MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TJAN — Innovator Equity Defined Protection ETF - 2 Yr to January 2027
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to January 2027
$28.68
-0.02(-0.07%)
- O
- 28.68
- H
- 28.68
- L
- 28.68
- V
- 4.72K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.68
Period Return+13.16%
Period High$28.70
Period Low$25.20
Avg Daily Volume4.8K
Total Trading Days365
TJAN — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | $-0.02 | -0.07% | 4,724 | $28.68 | $28.68 $28.68 |
| Oct 6, 2026 | $28.69 | $28.70 | $28.68 | $28.70 | +$0.02 | +0.05% | 3,206 | $28.69 | $28.68 $28.70 |
| Oct 5, 2026 | $28.69 | $28.69 | $28.67 | $28.69 | +$0.02 | +0.07% | 1,022 | $28.68 | $28.67 $28.69 |
| Oct 2, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | $-0.02 | -0.05% | 20 | $28.67 | $28.67 $28.67 |
| Oct 1, 2026 | $28.62 | $28.68 | $28.62 | $28.68 | +$0.05 | +0.16% | 2,210 | $28.62 | $28.62 $28.68 |
| Sep 30, 2026 | $28.63 | $28.64 | $28.63 | $28.64 | $-0.03 | -0.10% | 556 | $28.63 | $28.63 $28.64 |
| Sep 29, 2026 | $28.62 | $28.67 | $28.62 | $28.67 | +$0.00 | +0.00% | 2,018 | $28.63 | $28.62 $28.67 |
| Sep 28, 2026 | $28.62 | $28.67 | $28.62 | $28.67 | +$0.02 | +0.09% | 214 | $28.65 | $28.62 $28.67 |
| Sep 25, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | +$0.02 | +0.09% | 88 | $28.62 | $28.64 $28.64 |
| Sep 24, 2026 | $28.65 | $28.65 | $28.59 | $28.62 | $-0.02 | -0.07% | 3,039 | $28.61 | $28.59 $28.65 |
| Sep 23, 2026 | $28.60 | $28.64 | $28.60 | $28.64 | $-0.04 | -0.12% | 2,532 | $28.60 | $28.60 $28.64 |
| Sep 22, 2026 | $28.69 | $28.69 | $28.61 | $28.67 | +$0.05 | +0.17% | 5,886 | $28.62 | $28.61 $28.69 |
| Sep 21, 2026 | $28.60 | $28.62 | $28.60 | $28.62 | +$0.03 | +0.12% | 5,580 | $28.60 | $28.60 $28.62 |
| Sep 18, 2026 | $28.56 | $28.59 | $28.56 | $28.59 | +$0.03 | +0.09% | 716 | $28.56 | $28.56 $28.59 |
| Sep 17, 2026 | $28.56 | $28.56 | $28.55 | $28.56 | +$0.02 | +0.05% | 4,350 | $28.56 | $28.55 $28.56 |
| Sep 16, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $-0.01 | -0.02% | 5,173 | $28.54 | $28.55 $28.55 |
| Sep 15, 2026 | $28.52 | $28.55 | $28.52 | $28.55 | +$0.02 | +0.05% | 201 | $28.53 | $28.52 $28.55 |
| Sep 14, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $-0.01 | -0.04% | 229 | $28.52 | $28.54 $28.54 |
| Sep 11, 2026 | $28.53 | $28.57 | $28.53 | $28.55 | +$0.03 | +0.12% | 730 | $28.56 | $28.53 $28.57 |
| Sep 10, 2026 | $28.50 | $28.51 | $28.50 | $28.51 | $-0.06 | -0.22% | 363 | $28.50 | $28.50 $28.51 |
| Sep 9, 2026 | $28.53 | $28.58 | $28.52 | $28.58 | $-0.02 | -0.07% | 1,460 | $28.56 | $28.52 $28.58 |
| Sep 8, 2026 | $28.55 | $28.60 | $28.54 | $28.60 | +$0.03 | +0.12% | 438 | $28.55 | $28.54 $28.60 |
| Sep 4, 2026 | $28.57 | $28.57 | $28.56 | $28.56 | $-0.01 | -0.05% | 24,621 | $28.57 | $28.56 $28.57 |
| Sep 3, 2026 | $28.54 | $28.58 | $28.54 | $28.58 | +$0.02 | +0.07% | 825 | $28.54 | $28.54 $28.58 |
| Sep 2, 2026 | $28.50 | $28.56 | $28.50 | $28.56 | +$0.06 | +0.19% | 6,567 | $28.51 | $28.50 $28.56 |
| Sep 1, 2026 | $28.51 | $28.51 | $28.49 | $28.50 | $-0.04 | -0.12% | 1,627 | $28.51 | $28.49 $28.51 |
| Aug 31, 2026 | $28.50 | $28.54 | $28.50 | $28.54 | $-0.03 | -0.09% | 1,582 | $28.52 | $28.50 $28.54 |
| Aug 28, 2026 | $28.52 | $28.56 | $28.51 | $28.56 | +$0.05 | +0.18% | 3,726 | $28.53 | $28.51 $28.56 |
| Aug 27, 2026 | $28.49 | $28.51 | $28.48 | $28.51 | +$0.02 | +0.07% | 6,220 | $28.49 | $28.48 $28.51 |
| Aug 26, 2026 | $28.47 | $28.49 | $28.47 | $28.49 | +$0.02 | +0.05% | 1,010 | $28.49 | $28.47 $28.49 |