MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TIME — Clockwise U.S. Core Equity ETF
NYSE ArcaClockwise U.S. Core Equity ETF
$28.13
-0.14(-0.51%)
- O
- 28.13
- H
- 28.13
- L
- 28.13
- V
- 659
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.13
Period Return+24.16%
Period High$28.27
Period Low$22.27
Avg Daily Volume5.7K
Total Trading Days365
TIME — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $-0.14 | -0.51% | 659 | $28.13 | $28.13 $28.13 |
| Oct 6, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | +$0.19 | +0.68% | 277 | $28.33 | $28.27 $28.27 |
| Oct 5, 2026 | $28.09 | $28.09 | $28.08 | $28.08 | +$0.15 | +0.54% | 166 | $28.08 | $28.08 $28.09 |
| Oct 2, 2026 | $27.93 | $27.93 | $27.92 | $27.93 | +$0.27 | +0.98% | 445 | $27.95 | $27.92 $27.93 |
| Oct 1, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | $-0.02 | -0.08% | 86 | $27.68 | $27.66 $27.66 |
| Sep 30, 2026 | $27.74 | $27.74 | $27.68 | $27.68 | +$0.02 | +0.06% | 1,550 | $27.75 | $27.68 $27.74 |
| Sep 29, 2026 | $27.64 | $27.66 | $27.64 | $27.66 | +$0.06 | +0.22% | 761 | $27.65 | $27.64 $27.66 |
| Sep 28, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $-0.23 | -0.81% | 34 | $27.67 | $27.60 $27.60 |
| Sep 25, 2026 | $27.75 | $27.83 | $27.75 | $27.83 | +$0.14 | +0.51% | 830 | $27.76 | $27.75 $27.83 |
| Sep 24, 2026 | $27.52 | $27.69 | $27.52 | $27.69 | +$0.04 | +0.16% | 1,916 | $27.61 | $27.52 $27.69 |
| Sep 23, 2026 | $27.85 | $27.85 | $27.64 | $27.64 | $-0.26 | -0.95% | 3,084 | $27.68 | $27.64 $27.85 |
| Sep 22, 2026 | $27.90 | $27.95 | $27.85 | $27.91 | +$0.05 | +0.17% | 1,420 | $27.89 | $27.85 $27.95 |
| Sep 21, 2026 | $27.57 | $27.86 | $27.57 | $27.86 | +$0.47 | +1.71% | 5,032 | $27.83 | $27.57 $27.86 |
| Sep 18, 2026 | $27.44 | $27.44 | $27.39 | $27.39 | +$0.01 | +0.04% | 243 | $27.35 | $27.39 $27.44 |
| Sep 17, 2026 | $27.33 | $27.38 | $27.30 | $27.38 | +$0.37 | +1.39% | 502 | $27.31 | $27.30 $27.38 |
| Sep 16, 2026 | $27.18 | $27.18 | $27.01 | $27.01 | +$0.06 | +0.24% | 312 | $27.09 | $27.01 $27.18 |
| Sep 15, 2026 | $26.91 | $26.94 | $26.91 | $26.94 | $-0.17 | -0.61% | 4,420 | $26.91 | $26.91 $26.94 |
| Sep 14, 2026 | $27.02 | $27.15 | $27.02 | $27.11 | $-0.16 | -0.60% | 1,476 | $27.09 | $27.02 $27.15 |
| Sep 11, 2026 | $27.29 | $27.34 | $27.27 | $27.27 | +$0.22 | +0.80% | 2,072 | $27.29 | $27.27 $27.34 |
| Sep 10, 2026 | $27.03 | $27.14 | $27.03 | $27.06 | $-0.15 | -0.55% | 506 | $27.10 | $27.03 $27.14 |
| Sep 9, 2026 | $27.23 | $27.23 | $27.21 | $27.21 | $-0.02 | -0.07% | 324 | $27.23 | $27.21 $27.23 |
| Sep 8, 2026 | $27.09 | $27.28 | $27.09 | $27.23 | +$0.20 | +0.74% | 2,418 | $27.25 | $27.09 $27.28 |
| Sep 4, 2026 | $27.00 | $27.03 | $26.93 | $27.03 | $-0.01 | -0.05% | 5,481 | $27.02 | $26.93 $27.03 |
| Sep 3, 2026 | $26.79 | $27.05 | $26.79 | $27.04 | +$0.23 | +0.85% | 691 | $26.85 | $26.79 $27.05 |
| Sep 2, 2026 | $26.82 | $26.85 | $26.77 | $26.81 | +$0.13 | +0.50% | 3,200 | $26.82 | $26.77 $26.85 |
| Sep 1, 2026 | $26.73 | $26.73 | $26.68 | $26.68 | $-0.09 | -0.32% | 835 | $26.73 | $26.68 $26.73 |
| Aug 31, 2026 | $26.73 | $26.77 | $26.73 | $26.77 | $-0.04 | -0.16% | 5,108 | $26.73 | $26.73 $26.77 |
| Aug 28, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $-0.20 | -0.74% | 182 | $26.95 | $26.81 $26.81 |
| Aug 27, 2026 | $26.97 | $27.01 | $26.97 | $27.01 | +$0.20 | +0.73% | 245 | $26.95 | $26.97 $27.01 |
| Aug 26, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | +$0.01 | +0.03% | 107 | $26.79 | $26.81 $26.81 |