MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TILL — Teucrium Agricultural Strategy No K-1 ETF
NYSE ArcaTeucrium Agricultural Strategy No K-1 ETF
$20.49
-0.23(-1.11%)
- O
- 20.54
- H
- 20.59
- L
- 20.46
- V
- 158.67K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$20.49
Period Return+7.93%
Period High$21.21
Period Low$16.45
Avg Daily Volume39.9K
Total Trading Days365
TILL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $20.54 | $20.59 | $20.46 | $20.49 | $-0.23 | -1.11% | 158,671 | $20.57 | $20.46 $20.59 |
| Oct 6, 2026 | $20.60 | $20.72 | $20.50 | $20.72 | +$0.26 | +1.27% | 199,002 | $20.63 | $20.50 $20.72 |
| Oct 5, 2026 | $20.47 | $20.53 | $20.38 | $20.46 | +$0.28 | +1.39% | 203,372 | $20.42 | $20.38 $20.53 |
| Oct 2, 2026 | $20.07 | $20.25 | $20.07 | $20.18 | +$0.16 | +0.80% | 15,309 | $20.16 | $20.07 $20.25 |
| Oct 1, 2026 | $19.92 | $20.05 | $19.92 | $20.02 | +$0.08 | +0.38% | 33,551 | $19.96 | $19.92 $20.05 |
| Sep 30, 2026 | $20.23 | $20.23 | $19.92 | $19.95 | $-0.25 | -1.21% | 23,550 | $19.99 | $19.92 $20.23 |
| Sep 29, 2026 | $20.21 | $20.22 | $20.17 | $20.19 | +$0.09 | +0.45% | 25,548 | $20.20 | $20.17 $20.22 |
| Sep 28, 2026 | $20.23 | $20.23 | $20.02 | $20.10 | $-0.23 | -1.11% | 22,533 | $20.09 | $20.02 $20.23 |
| Sep 25, 2026 | $20.10 | $20.36 | $20.08 | $20.33 | $-0.01 | -0.02% | 30,528 | $20.20 | $20.08 $20.36 |
| Sep 24, 2026 | $20.43 | $20.43 | $20.29 | $20.33 | $-0.11 | -0.53% | 34,694 | $20.34 | $20.29 $20.43 |
| Sep 23, 2026 | $20.48 | $20.48 | $20.39 | $20.44 | $-0.04 | -0.21% | 21,148 | $20.42 | $20.39 $20.48 |
| Sep 22, 2026 | $20.49 | $20.54 | $20.47 | $20.48 | $-0.10 | -0.49% | 163,666 | $20.47 | $20.47 $20.54 |
| Sep 21, 2026 | $21.07 | $21.07 | $20.42 | $20.58 | +$0.30 | +1.48% | 27,715 | $20.57 | $20.42 $21.07 |
| Sep 18, 2026 | $20.32 | $20.32 | $20.19 | $20.28 | $-0.14 | -0.69% | 111,476 | $20.24 | $20.19 $20.32 |
| Sep 17, 2026 | $20.47 | $20.51 | $20.34 | $20.42 | $-0.24 | -1.16% | 20,506 | $20.40 | $20.34 $20.51 |
| Sep 16, 2026 | $20.67 | $20.67 | $20.49 | $20.66 | +$0.01 | +0.05% | 22,269 | $20.64 | $20.49 $20.67 |
| Sep 15, 2026 | $20.50 | $20.65 | $20.43 | $20.65 | +$0.04 | +0.19% | 17,767 | $20.56 | $20.43 $20.65 |
| Sep 14, 2026 | $20.62 | $20.65 | $20.49 | $20.61 | +$0.01 | +0.05% | 235,131 | $20.60 | $20.49 $20.65 |
| Sep 11, 2026 | $20.84 | $20.84 | $20.46 | $20.60 | $-0.41 | -1.95% | 142,208 | $20.58 | $20.46 $20.84 |
| Sep 10, 2026 | $20.77 | $21.01 | $20.62 | $21.01 | +$0.38 | +1.84% | 333,819 | $20.89 | $20.62 $21.01 |
| Sep 9, 2026 | $20.72 | $20.74 | $20.58 | $20.63 | $-0.11 | -0.53% | 33,537 | $20.66 | $20.58 $20.74 |
| Sep 8, 2026 | $20.70 | $20.77 | $20.62 | $20.74 | +$0.15 | +0.73% | 19,332 | $20.70 | $20.62 $20.77 |
| Sep 4, 2026 | $20.76 | $20.78 | $20.59 | $20.59 | $-0.17 | -0.82% | 35,081 | $20.64 | $20.59 $20.78 |
| Sep 3, 2026 | $20.62 | $20.80 | $20.34 | $20.76 | $-0.29 | -1.38% | 77,535 | $20.52 | $20.34 $20.80 |
| Sep 2, 2026 | $20.90 | $21.21 | $20.82 | $21.05 | $-0.05 | -0.24% | 46,356 | $21.06 | $20.82 $21.21 |
| Sep 1, 2026 | $20.87 | $21.12 | $20.77 | $21.10 | +$0.36 | +1.74% | 134,896 | $21.04 | $20.77 $21.12 |
| Aug 31, 2026 | $20.75 | $20.75 | $20.52 | $20.74 | +$0.04 | +0.19% | 70,582 | $20.64 | $20.52 $20.75 |
| Aug 28, 2026 | $20.60 | $20.71 | $20.55 | $20.70 | +$0.21 | +1.02% | 94,778 | $20.67 | $20.55 $20.71 |
| Aug 27, 2026 | $20.50 | $20.58 | $20.29 | $20.49 | +$0.13 | +0.62% | 33,376 | $20.43 | $20.29 $20.58 |
| Aug 26, 2026 | $20.07 | $20.44 | $20.02 | $20.36 | +$0.44 | +2.22% | 56,209 | $20.22 | $20.02 $20.44 |