MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TILC — Thrivent International Large Cap ETF
NasdaqThrivent International Large Cap ETF
$24.84
-0.29(-1.17%)
- O
- 24.80
- H
- 24.87
- L
- 24.72
- V
- 46.15K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.84
Period Return-2.01%
Period High$27.16
Period Low$24.72
Avg Daily Volume25.8K
Total Trading Days80
TILC — Historical OHLCV Price & Volume Table
Jun 15, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.80 | $24.87 | $24.72 | $24.84 | $-0.29 | -1.17% | 46,153 | $24.81 | $24.72 $24.87 |
| Oct 6, 2026 | $25.24 | $25.99 | $25.13 | $25.13 | +$0.10 | +0.40% | 87,718 | $25.20 | $25.13 $25.99 |
| Oct 5, 2026 | $24.95 | $25.08 | $24.91 | $25.03 | +$0.02 | +0.08% | 45,102 | $24.98 | $24.91 $25.08 |
| Oct 2, 2026 | $25.03 | $25.06 | $24.91 | $25.01 | +$0.21 | +0.85% | 24,227 | $24.98 | $24.91 $25.06 |
| Oct 1, 2026 | $24.96 | $24.96 | $24.72 | $24.80 | $-0.33 | -1.32% | 126,691 | $24.79 | $24.72 $24.96 |
| Sep 30, 2026 | $25.36 | $25.38 | $25.13 | $25.14 | $-0.11 | -0.45% | 115,841 | $25.24 | $25.13 $25.38 |
| Sep 29, 2026 | $25.29 | $25.77 | $25.09 | $25.25 | $-0.13 | -0.51% | 21,051 | $25.21 | $25.09 $25.77 |
| Sep 28, 2026 | $25.42 | $25.51 | $25.36 | $25.38 | $-0.10 | -0.37% | 112,617 | $25.43 | $25.36 $25.51 |
| Sep 25, 2026 | $25.39 | $25.53 | $25.29 | $25.48 | +$0.23 | +0.91% | 437,562 | $25.44 | $25.29 $25.53 |
| Sep 24, 2026 | $25.22 | $25.31 | $25.11 | $25.25 | $-0.09 | -0.36% | 145,042 | $25.28 | $25.11 $25.31 |
| Sep 23, 2026 | $25.58 | $25.58 | $25.26 | $25.34 | $-0.41 | -1.58% | 66,988 | $25.37 | $25.26 $25.58 |
| Sep 22, 2026 | $25.71 | $25.75 | $25.61 | $25.74 | +$0.08 | +0.31% | 15,007 | $25.72 | $25.61 $25.75 |
| Sep 21, 2026 | $25.68 | $25.75 | $25.55 | $25.66 | +$0.26 | +1.03% | 92,090 | $25.66 | $25.55 $25.75 |
| Sep 18, 2026 | $25.41 | $25.45 | $25.31 | $25.40 | $-0.22 | -0.87% | 17,527 | $25.36 | $25.31 $25.45 |
| Sep 17, 2026 | $25.75 | $25.75 | $25.58 | $25.63 | +$0.27 | +1.05% | 172,741 | $25.61 | $25.58 $25.75 |
| Sep 16, 2026 | $25.58 | $26.27 | $25.23 | $25.36 | $-0.07 | -0.28% | 12,427 | $25.51 | $25.23 $26.27 |
| Sep 15, 2026 | $25.41 | $25.45 | $25.40 | $25.43 | $-0.09 | -0.35% | 12,409 | $25.42 | $25.40 $25.45 |
| Sep 14, 2026 | $25.52 | $25.62 | $25.44 | $25.52 | $-0.22 | -0.85% | 6,416 | $25.56 | $25.44 $25.62 |
| Sep 11, 2026 | $25.91 | $25.91 | $25.73 | $25.74 | +$0.26 | +1.02% | 123,421 | $25.77 | $25.73 $25.91 |
| Sep 10, 2026 | $25.59 | $25.61 | $25.46 | $25.48 | $-0.21 | -0.83% | 11,479 | $25.53 | $25.46 $25.61 |
| Sep 9, 2026 | $25.85 | $25.85 | $25.68 | $25.69 | $-0.28 | -1.09% | 14,030 | $25.73 | $25.68 $25.85 |
| Sep 8, 2026 | $26.00 | $26.14 | $25.97 | $25.97 | $-0.16 | -0.63% | 23,629 | $26.01 | $25.97 $26.14 |
| Sep 4, 2026 | $26.00 | $27.16 | $26.00 | $26.14 | +$0.07 | +0.27% | 37,892 | $26.14 | $26.00 $27.16 |
| Sep 3, 2026 | $26.05 | $26.29 | $25.92 | $26.07 | +$0.26 | +1.01% | 5,432 | $26.08 | $25.92 $26.29 |
| Sep 2, 2026 | $25.84 | $25.84 | $25.75 | $25.81 | +$0.10 | +0.39% | 6,890 | $25.80 | $25.75 $25.84 |
| Sep 1, 2026 | $25.83 | $25.89 | $25.69 | $25.71 | $-0.18 | -0.70% | 13,873 | $25.77 | $25.69 $25.89 |
| Aug 31, 2026 | $25.99 | $25.99 | $25.80 | $25.89 | $-0.05 | -0.17% | 26,903 | $25.87 | $25.80 $25.99 |
| Aug 28, 2026 | $26.00 | $26.00 | $25.90 | $25.93 | $-0.07 | -0.26% | 1,972 | $25.95 | $25.90 $26.00 |
| Aug 27, 2026 | $26.12 | $26.12 | $25.91 | $26.00 | $-0.11 | -0.40% | 216,194 | $26.00 | $25.91 $26.12 |
| Aug 26, 2026 | $26.21 | $26.21 | $26.09 | $26.11 | $-0.10 | -0.38% | 5,458 | $26.12 | $26.09 $26.21 |