MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
TIGO — Millicom International Cellular S.A. Common Stock
NasdaqMillicom International Cellular S.A. Common Stock
$85.61
-1.53(-1.76%)
- O
- 87.02
- H
- 87.54
- L
- 82.70
- V
- 1.6M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$85.61
Period Return+164.72%
Period High$107.13
Period Low$30.26
Avg Daily Volume1.19M
Total Trading Days365
TIGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $87.02 | $87.54 | $82.70 | $85.61 | $-1.53 | -1.76% | 1,601,182 | $84.87 | $82.70 $87.54 |
| Sep 30, 2026 | $91.80 | $92.00 | $87.13 | $87.14 | $-4.60 | -5.01% | 904,369 | $88.45 | $87.13 $92.00 |
| Sep 29, 2026 | $90.40 | $92.47 | $90.40 | $91.74 | +$1.96 | +2.18% | 717,660 | $91.48 | $90.40 $92.47 |
| Sep 28, 2026 | $92.00 | $92.80 | $89.26 | $89.78 | $-2.85 | -3.08% | 1,401,535 | $90.45 | $89.26 $92.80 |
| Sep 25, 2026 | $91.37 | $94.53 | $90.56 | $92.63 | +$1.63 | +1.79% | 988,313 | $92.97 | $90.56 $94.53 |
| Sep 24, 2026 | $91.67 | $92.29 | $90.10 | $91.00 | $-0.90 | -0.98% | 750,685 | $91.39 | $90.10 $92.29 |
| Sep 23, 2026 | $94.00 | $94.50 | $90.96 | $91.90 | $-2.48 | -2.63% | 811,149 | $92.14 | $90.96 $94.50 |
| Sep 22, 2026 | $94.03 | $95.03 | $93.11 | $94.38 | $-0.73 | -0.77% | 437,427 | $94.34 | $93.11 $95.03 |
| Sep 21, 2026 | $94.79 | $96.40 | $94.79 | $95.11 | +$0.85 | +0.90% | 571,175 | $95.46 | $94.79 $96.40 |
| Sep 18, 2026 | $94.78 | $95.40 | $93.00 | $94.26 | $-1.43 | -1.49% | 1,460,071 | $94.16 | $93.00 $95.40 |
| Sep 17, 2026 | $96.40 | $96.98 | $95.19 | $95.69 | +$0.14 | +0.15% | 584,459 | $95.93 | $95.19 $96.98 |
| Sep 16, 2026 | $95.79 | $97.03 | $94.66 | $95.55 | $-0.27 | -0.28% | 630,113 | $95.75 | $94.66 $97.03 |
| Sep 15, 2026 | $95.78 | $96.42 | $94.89 | $95.82 | +$0.39 | +0.41% | 915,899 | $95.72 | $94.89 $96.42 |
| Sep 14, 2026 | $95.41 | $95.77 | $94.20 | $95.43 | $-1.25 | -1.29% | 659,233 | $95.32 | $94.20 $95.77 |
| Sep 11, 2026 | $96.90 | $97.20 | $95.92 | $96.68 | +$0.21 | +0.22% | 460,566 | $96.61 | $95.92 $97.20 |
| Sep 10, 2026 | $93.10 | $96.69 | $92.80 | $96.47 | +$2.90 | +3.10% | 933,408 | $95.98 | $92.80 $96.69 |
| Sep 9, 2026 | $96.49 | $97.04 | $93.32 | $93.57 | $-2.40 | -2.50% | 844,997 | $93.98 | $93.32 $97.04 |
| Sep 8, 2026 | $94.69 | $96.28 | $93.84 | $95.97 | +$1.14 | +1.20% | 868,478 | $95.13 | $93.84 $96.28 |
| Sep 4, 2026 | $95.98 | $96.56 | $94.44 | $94.83 | $-1.08 | -1.13% | 571,988 | $95.08 | $94.44 $96.56 |
| Sep 3, 2026 | $95.75 | $96.49 | $94.00 | $95.91 | +$0.66 | +0.69% | 850,935 | $95.41 | $94.00 $96.49 |
| Sep 2, 2026 | $94.00 | $95.77 | $93.35 | $95.25 | +$2.65 | +2.86% | 793,382 | $95.02 | $93.35 $95.77 |
| Sep 1, 2026 | $93.11 | $94.50 | $92.26 | $92.60 | $-1.16 | -1.24% | 850,956 | $93.00 | $92.26 $94.50 |
| Aug 31, 2026 | $93.83 | $94.78 | $92.83 | $93.76 | +$0.38 | +0.41% | 1,189,988 | $93.71 | $92.83 $94.78 |
| Aug 28, 2026 | $93.64 | $94.92 | $93.13 | $93.38 | +$0.16 | +0.17% | 597,333 | $93.72 | $93.13 $94.92 |
| Aug 27, 2026 | $94.20 | $94.58 | $92.37 | $93.22 | $-2.94 | -3.06% | 599,199 | $93.31 | $92.37 $94.58 |
| Aug 26, 2026 | $95.30 | $96.84 | $94.52 | $96.16 | +$0.93 | +0.98% | 1,020,490 | $95.88 | $94.52 $96.84 |
| Aug 25, 2026 | $93.02 | $95.66 | $91.57 | $95.23 | +$2.26 | +2.43% | 1,035,535 | $94.69 | $91.57 $95.66 |
| Aug 24, 2026 | $93.12 | $93.50 | $92.41 | $92.97 | $-0.71 | -0.76% | 653,824 | $92.98 | $92.41 $93.50 |
| Aug 21, 2026 | $91.82 | $93.76 | $90.61 | $93.68 | +$3.21 | +3.55% | 753,263 | $92.64 | $90.61 $93.76 |
| Aug 20, 2026 | $89.19 | $91.86 | $89.14 | $90.47 | +$1.72 | +1.94% | 1,135,289 | $90.96 | $89.14 $91.86 |