MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
THYF — T. Rowe Price U.S. High Yield ETF
NYSE ArcaT. Rowe Price U.S. High Yield ETF
$50.00
-0.11(-0.22%)
- O
- 49.96
- H
- 50.09
- L
- 49.92
- V
- 25.23K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$50.00
Period Return-1.63%
Period High$52.98
Period Low$49.50
Avg Daily Volume21.7K
Total Trading Days365
THYF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $49.96 | $50.09 | $49.92 | $50.00 | $-0.11 | -0.22% | 25,230 | $49.99 | $49.92 $50.09 |
| Oct 6, 2026 | $50.06 | $50.19 | $50.05 | $50.11 | +$0.24 | +0.48% | 10,972 | $50.10 | $50.05 $50.19 |
| Oct 5, 2026 | $49.92 | $49.94 | $49.78 | $49.87 | +$0.04 | +0.08% | 35,280 | $49.87 | $49.78 $49.94 |
| Oct 2, 2026 | $50.00 | $50.04 | $49.81 | $49.83 | +$0.02 | +0.05% | 21,541 | $49.86 | $49.81 $50.04 |
| Oct 1, 2026 | $49.66 | $49.81 | $49.50 | $49.81 | +$0.01 | +0.02% | 19,773 | $49.68 | $49.50 $49.81 |
| Sep 30, 2026 | $49.84 | $49.84 | $49.71 | $49.80 | +$0.01 | +0.02% | 45,789 | $49.76 | $49.71 $49.84 |
| Sep 29, 2026 | $49.93 | $49.93 | $49.73 | $49.79 | $-0.08 | -0.15% | 10,679 | $49.78 | $49.73 $49.93 |
| Sep 28, 2026 | $49.89 | $49.92 | $49.83 | $49.87 | $-0.19 | -0.37% | 27,133 | $49.86 | $49.83 $49.92 |
| Sep 25, 2026 | $50.01 | $50.05 | $49.95 | $50.05 | $-0.30 | -0.60% | 8,513 | $50.01 | $49.95 $50.05 |
| Sep 24, 2026 | $50.47 | $50.47 | $50.32 | $50.35 | $-0.15 | -0.30% | 15,155 | $50.38 | $50.32 $50.47 |
| Sep 23, 2026 | $50.75 | $51.04 | $50.44 | $50.50 | $-0.33 | -0.65% | 23,039 | $50.59 | $50.44 $51.04 |
| Sep 22, 2026 | $50.82 | $50.83 | $50.79 | $50.83 | +$0.06 | +0.11% | 13,999 | $50.81 | $50.79 $50.83 |
| Sep 21, 2026 | $50.80 | $50.80 | $50.75 | $50.78 | +$0.11 | +0.22% | 11,607 | $50.79 | $50.75 $50.80 |
| Sep 18, 2026 | $50.72 | $50.72 | $50.63 | $50.67 | $-0.07 | -0.13% | 17,828 | $50.67 | $50.63 $50.72 |
| Sep 17, 2026 | $50.82 | $50.84 | $50.70 | $50.73 | +$0.05 | +0.10% | 44,010 | $50.71 | $50.70 $50.84 |
| Sep 16, 2026 | $50.69 | $50.77 | $50.67 | $50.68 | +$0.04 | +0.08% | 14,171 | $50.73 | $50.67 $50.77 |
| Sep 15, 2026 | $50.68 | $50.68 | $50.62 | $50.64 | $-0.07 | -0.14% | 14,565 | $50.66 | $50.62 $50.68 |
| Sep 14, 2026 | $50.75 | $50.75 | $50.63 | $50.71 | $-0.03 | -0.05% | 16,176 | $50.69 | $50.63 $50.75 |
| Sep 11, 2026 | $50.82 | $50.82 | $50.73 | $50.73 | $-0.02 | -0.04% | 7,229 | $50.78 | $50.73 $50.82 |
| Sep 10, 2026 | $50.92 | $50.92 | $50.75 | $50.76 | $-0.24 | -0.47% | 14,324 | $50.82 | $50.75 $50.92 |
| Sep 9, 2026 | $51.13 | $51.13 | $50.98 | $51.00 | $-0.08 | -0.15% | 10,772 | $51.01 | $50.98 $51.13 |
| Sep 8, 2026 | $51.09 | $51.11 | $51.01 | $51.07 | $-0.03 | -0.06% | 6,879 | $51.08 | $51.01 $51.11 |
| Sep 4, 2026 | $51.12 | $51.12 | $51.09 | $51.10 | $-0.01 | -0.02% | 14,420 | $51.10 | $51.09 $51.12 |
| Sep 3, 2026 | $51.13 | $51.17 | $50.82 | $51.11 | +$0.01 | +0.02% | 17,999 | $51.11 | $50.82 $51.17 |
| Sep 2, 2026 | $51.16 | $51.22 | $51.05 | $51.10 | $-0.03 | -0.06% | 43,774 | $51.08 | $51.05 $51.22 |
| Sep 1, 2026 | $51.21 | $51.26 | $51.13 | $51.13 | $-0.16 | -0.31% | 6,501 | $51.21 | $51.13 $51.26 |
| Aug 31, 2026 | $51.22 | $51.33 | $51.17 | $51.29 | +$0.04 | +0.08% | 13,651 | $51.25 | $51.17 $51.33 |
| Aug 28, 2026 | $51.29 | $51.38 | $51.24 | $51.25 | $-0.09 | -0.18% | 12,522 | $51.31 | $51.24 $51.38 |
| Aug 27, 2026 | $51.36 | $51.36 | $51.23 | $51.34 | +$0.10 | +0.20% | 10,527 | $51.33 | $51.23 $51.36 |
| Aug 26, 2026 | $51.28 | $51.28 | $51.21 | $51.24 | $-0.29 | -0.57% | 8,422 | $51.24 | $51.21 $51.28 |