MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
THIR — THOR Index Rotation ETF
NYSETHOR Index Rotation ETF
$34.06
-0.14(-0.40%)
- O
- 33.94
- H
- 34.08
- L
- 33.90
- V
- 14.25K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.06
Period Return+31.21%
Period High$35.00
Period Low$25.55
Avg Daily Volume62.9K
Total Trading Days365
THIR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $33.94 | $34.08 | $33.90 | $34.06 | $-0.14 | -0.40% | 14,247 | $34.04 | $33.90 $34.08 |
| Oct 6, 2026 | $34.17 | $34.29 | $34.17 | $34.20 | +$0.13 | +0.38% | 13,761 | $34.26 | $34.17 $34.29 |
| Oct 5, 2026 | $33.83 | $34.07 | $33.83 | $34.07 | +$0.22 | +0.65% | 63,172 | $33.97 | $33.83 $34.07 |
| Oct 2, 2026 | $33.96 | $33.96 | $33.81 | $33.85 | +$0.25 | +0.74% | 17,761 | $33.83 | $33.81 $33.96 |
| Oct 1, 2026 | $33.42 | $33.66 | $33.41 | $33.60 | +$0.06 | +0.18% | 47,670 | $33.61 | $33.41 $33.66 |
| Sep 30, 2026 | $33.73 | $33.78 | $33.53 | $33.54 | $-0.10 | -0.30% | 31,753 | $33.72 | $33.53 $33.78 |
| Sep 29, 2026 | $33.52 | $33.64 | $33.52 | $33.64 | $-0.04 | -0.12% | 7,263 | $33.57 | $33.52 $33.64 |
| Sep 28, 2026 | $33.68 | $33.78 | $33.58 | $33.68 | $-0.15 | -0.44% | 15,918 | $33.68 | $33.58 $33.78 |
| Sep 25, 2026 | $33.73 | $33.95 | $33.73 | $33.83 | +$0.23 | +0.68% | 24,111 | $33.86 | $33.73 $33.95 |
| Sep 24, 2026 | $33.66 | $33.73 | $33.53 | $33.60 | $-0.27 | -0.80% | 27,583 | $33.65 | $33.53 $33.73 |
| Sep 23, 2026 | $33.95 | $33.95 | $33.76 | $33.87 | $-0.19 | -0.56% | 26,624 | $33.78 | $33.76 $33.95 |
| Sep 22, 2026 | $34.01 | $34.06 | $33.97 | $34.06 | $-0.00 | -0.01% | 9,618 | $34.00 | $33.97 $34.06 |
| Sep 21, 2026 | $33.87 | $34.08 | $33.87 | $34.06 | +$0.41 | +1.22% | 15,654 | $34.00 | $33.87 $34.08 |
| Sep 18, 2026 | $33.67 | $33.67 | $33.54 | $33.65 | $-0.12 | -0.36% | 17,897 | $33.59 | $33.54 $33.67 |
| Sep 17, 2026 | $33.76 | $33.77 | $33.62 | $33.77 | +$0.26 | +0.78% | 21,722 | $33.67 | $33.62 $33.77 |
| Sep 16, 2026 | $33.64 | $33.76 | $33.26 | $33.51 | $-0.18 | -0.53% | 188,899 | $33.61 | $33.26 $33.76 |
| Sep 15, 2026 | $33.61 | $33.69 | $33.57 | $33.69 | $-0.20 | -0.59% | 24,494 | $33.63 | $33.57 $33.69 |
| Sep 14, 2026 | $33.76 | $33.91 | $33.76 | $33.89 | $-0.08 | -0.24% | 8,166 | $33.86 | $33.76 $33.91 |
| Sep 11, 2026 | $33.98 | $34.02 | $33.94 | $33.97 | +$0.29 | +0.86% | 12,795 | $33.99 | $33.94 $34.02 |
| Sep 10, 2026 | $33.73 | $33.75 | $33.62 | $33.68 | $-0.21 | -0.62% | 18,233 | $33.67 | $33.62 $33.75 |
| Sep 9, 2026 | $33.97 | $33.97 | $33.81 | $33.89 | $-0.07 | -0.21% | 16,238 | $33.89 | $33.81 $33.97 |
| Sep 8, 2026 | $34.12 | $34.14 | $33.96 | $33.96 | $-0.39 | -1.14% | 18,238 | $34.01 | $33.96 $34.14 |
| Sep 4, 2026 | $34.32 | $34.39 | $34.32 | $34.35 | $-0.14 | -0.41% | 20,665 | $34.34 | $34.32 $34.39 |
| Sep 3, 2026 | $34.37 | $34.54 | $34.32 | $34.50 | +$0.37 | +1.08% | 39,873 | $34.51 | $34.32 $34.54 |
| Sep 2, 2026 | $34.08 | $34.15 | $34.08 | $34.13 | +$0.18 | +0.53% | 8,050 | $34.11 | $34.08 $34.15 |
| Sep 1, 2026 | $34.14 | $34.14 | $33.90 | $33.95 | $-0.27 | -0.80% | 24,969 | $33.94 | $33.90 $34.14 |
| Aug 31, 2026 | $34.15 | $34.22 | $34.15 | $34.22 | $-0.13 | -0.38% | 8,405 | $34.19 | $34.15 $34.22 |
| Aug 28, 2026 | $34.48 | $34.57 | $34.32 | $34.35 | $-0.05 | -0.15% | 18,763 | $34.39 | $34.32 $34.57 |
| Aug 27, 2026 | $34.40 | $34.48 | $34.37 | $34.40 | +$0.15 | +0.44% | 4,043 | $34.41 | $34.37 $34.48 |
| Aug 26, 2026 | $34.25 | $34.30 | $34.22 | $34.25 | +$0.00 | +0.00% | 8,701 | $34.24 | $34.22 $34.30 |