MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TGRW — T. Rowe Price Growth Stock ETF
NYSE ArcaT. Rowe Price Growth Stock ETF
$49.65
-0.14(-0.27%)
- O
- 49.46
- H
- 49.65
- L
- 49.40
- V
- 8.44K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$49.65
Period Return+37.11%
Period High$49.84
Period Low$35.67
Avg Daily Volume55.4K
Total Trading Days365
TGRW — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $49.46 | $49.65 | $49.40 | $49.65 | $-0.14 | -0.27% | 8,436 | $49.48 | $49.40 $49.65 |
| Oct 6, 2026 | $49.84 | $49.84 | $49.79 | $49.79 | +$0.30 | +0.60% | 357 | $49.87 | $49.79 $49.84 |
| Oct 5, 2026 | $49.43 | $49.67 | $49.42 | $49.49 | +$0.43 | +0.87% | 11,755 | $49.57 | $49.42 $49.67 |
| Oct 2, 2026 | $49.28 | $49.37 | $49.06 | $49.06 | +$0.50 | +1.03% | 12,559 | $49.22 | $49.06 $49.37 |
| Oct 1, 2026 | $48.69 | $48.74 | $48.27 | $48.56 | +$0.10 | +0.22% | 3,172,582 | $48.59 | $48.27 $48.74 |
| Sep 30, 2026 | $48.74 | $48.74 | $48.46 | $48.46 | +$0.05 | +0.10% | 801 | $48.65 | $48.46 $48.74 |
| Sep 29, 2026 | $48.60 | $48.60 | $48.35 | $48.41 | +$0.11 | +0.22% | 5,139 | $48.38 | $48.35 $48.60 |
| Sep 28, 2026 | $48.45 | $48.53 | $48.25 | $48.30 | $-0.44 | -0.90% | 2,189 | $48.40 | $48.25 $48.53 |
| Sep 25, 2026 | $48.64 | $48.79 | $48.52 | $48.74 | +$0.21 | +0.44% | 2,644 | $48.71 | $48.52 $48.79 |
| Sep 24, 2026 | $48.09 | $48.52 | $48.02 | $48.52 | +$0.21 | +0.44% | 1,747 | $48.31 | $48.02 $48.52 |
| Sep 23, 2026 | $48.86 | $48.86 | $48.30 | $48.31 | $-0.59 | -1.20% | 4,967 | $48.50 | $48.30 $48.86 |
| Sep 22, 2026 | $48.89 | $48.90 | $48.81 | $48.90 | +$0.14 | +0.28% | 7,844 | $48.82 | $48.81 $48.90 |
| Sep 21, 2026 | $47.92 | $48.79 | $47.92 | $48.76 | +$1.26 | +2.65% | 2,170 | $48.64 | $47.92 $48.79 |
| Sep 18, 2026 | $47.45 | $47.50 | $47.36 | $47.50 | +$0.24 | +0.50% | 4,020 | $47.37 | $47.36 $47.50 |
| Sep 17, 2026 | $47.14 | $47.27 | $47.12 | $47.27 | +$0.82 | +1.76% | 5,695 | $47.15 | $47.12 $47.27 |
| Sep 16, 2026 | $46.91 | $46.95 | $46.45 | $46.45 | +$0.05 | +0.11% | 10,142 | $46.81 | $46.45 $46.95 |
| Sep 15, 2026 | $46.67 | $46.80 | $46.34 | $46.40 | $-0.32 | -0.69% | 11,251 | $46.47 | $46.34 $46.80 |
| Sep 14, 2026 | $46.50 | $46.86 | $46.38 | $46.72 | $-0.40 | -0.84% | 6,124 | $46.73 | $46.38 $46.86 |
| Sep 11, 2026 | $47.27 | $47.27 | $47.12 | $47.12 | +$0.38 | +0.82% | 227,682 | $47.10 | $47.12 $47.27 |
| Sep 10, 2026 | $46.90 | $46.90 | $46.73 | $46.73 | $-0.45 | -0.95% | 4,387 | $46.81 | $46.73 $46.90 |
| Sep 9, 2026 | $47.27 | $47.27 | $47.15 | $47.18 | $-0.26 | -0.55% | 5,151 | $47.23 | $47.15 $47.27 |
| Sep 8, 2026 | $47.48 | $47.60 | $47.44 | $47.44 | $-0.19 | -0.40% | 3,395 | $47.51 | $47.44 $47.60 |
| Sep 4, 2026 | $47.71 | $47.71 | $47.48 | $47.63 | +$0.02 | +0.03% | 1,161 | $47.58 | $47.48 $47.71 |
| Sep 3, 2026 | $47.35 | $47.68 | $47.35 | $47.62 | +$0.63 | +1.34% | 9,888 | $47.62 | $47.35 $47.68 |
| Sep 2, 2026 | $46.69 | $46.98 | $46.69 | $46.98 | +$0.31 | +0.67% | 808 | $46.84 | $46.69 $46.98 |
| Sep 1, 2026 | $46.67 | $46.90 | $46.67 | $46.67 | $-0.60 | -1.27% | 13,444 | $46.75 | $46.67 $46.90 |
| Aug 31, 2026 | $47.06 | $47.28 | $47.06 | $47.27 | $-0.11 | -0.22% | 2,877 | $47.09 | $47.06 $47.28 |
| Aug 28, 2026 | $47.55 | $47.55 | $47.38 | $47.38 | $-0.35 | -0.74% | 3,625 | $47.45 | $47.38 $47.55 |
| Aug 27, 2026 | $47.37 | $47.73 | $47.37 | $47.73 | +$0.81 | +1.72% | 1,085 | $47.56 | $47.37 $47.73 |
| Aug 26, 2026 | $47.04 | $47.04 | $46.73 | $46.92 | $-0.13 | -0.28% | 183,373 | $46.91 | $46.73 $47.04 |