MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TGLR — Wedbush Laffer Tengler New Era Value ETF
NYSE ArcaWedbush Laffer Tengler New Era Value ETF
$39.55
-0.18(-0.45%)
- O
- 39.43
- H
- 39.55
- L
- 39.38
- V
- 3.12K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$39.55
Period Return+40.61%
Period High$42.07
Period Low$27.96
Avg Daily Volume6.1K
Total Trading Days365
TGLR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $39.43 | $39.55 | $39.38 | $39.55 | $-0.18 | -0.45% | 3,124 | $39.46 | $39.38 $39.55 |
| Oct 6, 2026 | $39.56 | $39.80 | $39.56 | $39.73 | +$0.29 | +0.73% | 10,451 | $39.72 | $39.56 $39.80 |
| Oct 5, 2026 | $39.32 | $39.50 | $39.26 | $39.44 | +$0.19 | +0.49% | 3,405 | $39.36 | $39.26 $39.50 |
| Oct 2, 2026 | $39.24 | $39.25 | $39.24 | $39.25 | +$0.32 | +0.83% | 862 | $39.25 | $39.24 $39.25 |
| Oct 1, 2026 | $38.66 | $39.01 | $38.56 | $38.93 | +$0.18 | +0.45% | 10,549 | $38.79 | $38.56 $39.01 |
| Sep 30, 2026 | $39.07 | $39.07 | $38.75 | $38.75 | $-0.21 | -0.53% | 1,839 | $38.96 | $38.75 $39.07 |
| Sep 29, 2026 | $39.05 | $39.05 | $38.85 | $38.96 | +$0.01 | +0.02% | 1,921 | $38.96 | $38.85 $39.05 |
| Sep 28, 2026 | $39.03 | $39.04 | $38.91 | $38.95 | $-0.28 | -0.70% | 3,025 | $38.99 | $38.91 $39.04 |
| Sep 25, 2026 | $39.16 | $39.23 | $39.03 | $39.23 | +$0.20 | +0.50% | 919 | $39.11 | $39.03 $39.23 |
| Sep 24, 2026 | $38.94 | $39.05 | $38.89 | $39.03 | $-0.14 | -0.36% | 13,517 | $38.99 | $38.89 $39.05 |
| Sep 23, 2026 | $39.17 | $39.17 | $39.17 | $39.17 | $-0.44 | -1.10% | 262 | $39.27 | $39.17 $39.17 |
| Sep 22, 2026 | $39.67 | $39.67 | $39.54 | $39.61 | $-0.04 | -0.11% | 3,998 | $39.58 | $39.54 $39.67 |
| Sep 21, 2026 | $39.35 | $39.66 | $39.35 | $39.65 | +$0.35 | +0.89% | 6,429 | $39.47 | $39.35 $39.66 |
| Sep 18, 2026 | $39.18 | $39.30 | $39.14 | $39.30 | +$0.09 | +0.23% | 3,884 | $39.25 | $39.14 $39.30 |
| Sep 17, 2026 | $39.25 | $39.25 | $39.10 | $39.21 | +$0.41 | +1.06% | 3,396 | $39.18 | $39.10 $39.25 |
| Sep 16, 2026 | $39.15 | $39.23 | $38.80 | $38.80 | $-0.27 | -0.70% | 3,472 | $39.09 | $38.80 $39.23 |
| Sep 15, 2026 | $39.06 | $39.10 | $38.96 | $39.07 | $-0.25 | -0.64% | 1,619 | $39.04 | $38.96 $39.10 |
| Sep 14, 2026 | $39.42 | $39.43 | $39.32 | $39.32 | $-0.46 | -1.16% | 2,897 | $39.37 | $39.32 $39.43 |
| Sep 11, 2026 | $39.78 | $39.89 | $39.75 | $39.78 | +$0.32 | +0.81% | 3,565 | $39.80 | $39.75 $39.89 |
| Sep 10, 2026 | $39.64 | $39.67 | $39.44 | $39.46 | $-0.40 | -1.00% | 7,710 | $39.54 | $39.44 $39.67 |
| Sep 9, 2026 | $39.84 | $39.96 | $39.84 | $39.86 | $-0.29 | -0.73% | 1,611 | $39.91 | $39.84 $39.96 |
| Sep 8, 2026 | $40.27 | $40.31 | $40.12 | $40.15 | $-0.14 | -0.34% | 5,772 | $40.17 | $40.12 $40.31 |
| Sep 4, 2026 | $40.44 | $40.44 | $40.25 | $40.29 | $-0.12 | -0.29% | 3,931 | $40.32 | $40.25 $40.44 |
| Sep 3, 2026 | $40.15 | $40.42 | $40.15 | $40.41 | +$0.34 | +0.85% | 1,059 | $40.33 | $40.15 $40.42 |
| Sep 2, 2026 | $40.03 | $40.08 | $40.03 | $40.07 | +$0.22 | +0.55% | 1,849 | $40.03 | $40.03 $40.08 |
| Sep 1, 2026 | $39.98 | $39.98 | $39.77 | $39.85 | $-0.33 | -0.83% | 7,777 | $39.88 | $39.77 $39.98 |
| Aug 31, 2026 | $40.18 | $40.20 | $40.11 | $40.18 | $-0.14 | -0.34% | 6,626 | $40.17 | $40.11 $40.20 |
| Aug 28, 2026 | $40.47 | $40.49 | $40.27 | $40.32 | $-0.09 | -0.21% | 2,444 | $40.39 | $40.27 $40.49 |
| Aug 27, 2026 | $40.35 | $40.41 | $40.27 | $40.40 | $-0.02 | -0.05% | 2,951 | $40.35 | $40.27 $40.41 |
| Aug 26, 2026 | $40.27 | $40.45 | $40.27 | $40.42 | +$0.08 | +0.19% | 2,130 | $40.35 | $40.27 $40.45 |