MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TGLB — T. Rowe Price Global Equity ETF
NYSE ArcaT. Rowe Price Global Equity ETF
$30.52
-0.32(-1.03%)
- O
- 30.52
- H
- 30.52
- L
- 30.52
- V
- 734.64
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$30.52
Period Return+20.63%
Period High$32.51
Period Low$24.22
Avg Daily Volume1.4K
Total Trading Days323
TGLB — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $30.52 | $30.52 | $30.52 | $30.52 | $-0.32 | -1.03% | 735 | $30.52 | $30.52 $30.52 |
| Oct 6, 2026 | $30.89 | $30.89 | $30.83 | $30.83 | +$0.26 | +0.87% | 1,184 | $30.85 | $30.83 $30.89 |
| Oct 5, 2026 | $30.30 | $30.62 | $30.30 | $30.57 | +$0.26 | +0.85% | 1,240 | $30.49 | $30.30 $30.62 |
| Oct 2, 2026 | $30.29 | $30.31 | $30.28 | $30.31 | +$0.43 | +1.43% | 1,848 | $30.29 | $30.28 $30.31 |
| Oct 1, 2026 | $29.91 | $29.91 | $29.88 | $29.88 | $-0.11 | -0.38% | 767 | $29.91 | $29.88 $29.91 |
| Sep 30, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $-0.14 | -0.46% | 16 | $30.11 | $30.00 $30.00 |
| Sep 29, 2026 | $30.14 | $30.14 | $30.14 | $30.14 | $-0.07 | -0.25% | 16 | $30.18 | $30.14 $30.14 |
| Sep 28, 2026 | $30.30 | $30.30 | $30.21 | $30.21 | $-0.33 | -1.10% | 3,384 | $30.25 | $30.21 $30.30 |
| Sep 25, 2026 | $30.51 | $30.55 | $30.38 | $30.55 | +$0.15 | +0.51% | 878 | $30.46 | $30.38 $30.55 |
| Sep 24, 2026 | $30.25 | $30.39 | $30.25 | $30.39 | $-0.01 | -0.04% | 525 | $30.25 | $30.25 $30.39 |
| Sep 23, 2026 | $30.48 | $30.48 | $30.40 | $30.40 | $-0.37 | -1.20% | 513 | $30.48 | $30.40 $30.48 |
| Sep 22, 2026 | $30.76 | $30.77 | $30.76 | $30.77 | +$0.05 | +0.15% | 1,224 | $30.76 | $30.76 $30.77 |
| Sep 21, 2026 | $30.77 | $30.81 | $30.72 | $30.72 | +$0.49 | +1.61% | 1,212 | $30.78 | $30.72 $30.81 |
| Sep 18, 2026 | $30.17 | $30.24 | $30.17 | $30.24 | $-0.05 | -0.15% | 358 | $30.19 | $30.17 $30.24 |
| Sep 17, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | +$0.46 | +1.54% | 17 | $30.24 | $30.28 $30.28 |
| Sep 16, 2026 | $30.12 | $30.12 | $29.82 | $29.82 | $-0.08 | -0.28% | 1,067 | $30.12 | $29.82 $30.12 |
| Sep 15, 2026 | $29.91 | $29.91 | $29.91 | $29.91 | $-0.12 | -0.40% | 24 | $29.93 | $29.91 $29.91 |
| Sep 14, 2026 | $30.08 | $30.11 | $30.03 | $30.03 | $-0.31 | -1.01% | 1,479 | $30.09 | $30.03 $30.11 |
| Sep 11, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | +$0.34 | +1.15% | 57 | $30.34 | $30.33 $30.33 |
| Sep 10, 2026 | $29.99 | $29.99 | $29.99 | $29.99 | $-0.26 | -0.86% | 24 | $30.03 | $29.99 $29.99 |
| Sep 9, 2026 | $30.25 | $30.25 | $30.25 | $30.25 | $-0.17 | -0.55% | 18 | $30.31 | $30.25 $30.25 |
| Sep 8, 2026 | $30.51 | $30.51 | $30.42 | $30.42 | $-0.12 | -0.38% | 295 | $30.50 | $30.42 $30.51 |
| Sep 4, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $-0.06 | -0.20% | 22 | $30.54 | $30.53 $30.53 |
| Sep 3, 2026 | $30.58 | $30.59 | $30.58 | $30.59 | +$0.35 | +1.14% | 137 | $30.57 | $30.58 $30.59 |
| Sep 2, 2026 | $30.25 | $30.25 | $30.25 | $30.25 | +$0.07 | +0.23% | 47 | $30.17 | $30.25 $30.25 |
| Sep 1, 2026 | $30.18 | $30.18 | $30.18 | $30.18 | $-0.26 | -0.86% | 417 | $30.18 | $30.18 $30.18 |
| Aug 31, 2026 | $30.41 | $30.44 | $30.41 | $30.44 | $-0.08 | -0.26% | 272 | $30.40 | $30.41 $30.44 |
| Aug 28, 2026 | $30.62 | $30.73 | $30.52 | $30.52 | $-0.02 | -0.08% | 275 | $30.66 | $30.52 $30.73 |
| Aug 27, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | +$0.08 | +0.27% | 17 | $30.49 | $30.55 $30.55 |
| Aug 26, 2026 | $30.42 | $30.47 | $30.42 | $30.47 | +$0.06 | +0.19% | 445 | $30.43 | $30.42 $30.47 |