MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TFLO — iShares Treasury Floating Rate Bond ETF

NYSE Arca

iShares Treasury Floating Rate Bond ETF

CompareBack to Screener
$50.54
+0.00(+0.00%)
O
50.54
H
50.55
L
50.54
V
1.96M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.54
Implied Volatility (IV)0.1%
Put / Call Ratio3.20
Total Options Volume-
Total Open Interest42
Selected Expiration2026-10-16

TFLO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.30$5.90--0.1%$45.00---$0.00$0.05--0.1%
---$4.30$4.90--0.1%$46.00---$0.00$0.05--0.1%
$3.80+0.00-$3.30$3.90-100.1%$47.00---$0.00$0.05--0.1%
---$2.30$2.90--0.1%$48.00---$0.00$0.05--0.1%
---$1.30$1.90--0.1%$49.00ATM---$0.00$0.05--0.1%
$0.60+0.00-$0.30$0.90--0.1%$50.00ATM$0.14+0.00-$0.00$0.10-100.1%
---$0.00$0.10--0.1%$51.00ATM$0.57+0.00-$0.15$0.80-160.1%
---$0.00$0.05--0.1%$52.00ATM$1.63+0.00-$1.10$1.80-40.1%
---$0.00$0.05--0.1%$53.00ATM$2.45+0.00-$2.15$2.75-20.1%
---$0.00$0.05--0.1%$54.00---$3.10$3.80--0.1%
---$0.00$0.05--0.1%$55.00---$4.10$4.80--0.1%
---$0.00$0.05--0.1%$56.00---$5.10$5.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$51.00+0.9% vs price
Call Open Interest10
Put Open Interest32
Put / Call (Open Interest)3.20
CallsPutsPrice $50.54Max painTop of chart = 16 contracts
42
44
46
48
50
Max pain $51
52
54
56
58
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.