MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEXX — Horizon Kinetics Texas ETF
NasdaqHorizon Kinetics Texas ETF
$29.56
+0.51(+1.75%)
- O
- 29.32
- H
- 29.56
- L
- 29.32
- V
- 514.31
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$29.56
Period Return+15.78%
Period High$31.13
Period Low$25.35
Avg Daily Volume2.0K
Total Trading Days178
TEXX — Historical OHLCV Price & Volume Table
Jan 22, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $29.32 | $29.56 | $29.32 | $29.56 | +$0.51 | +1.75% | 514 | $29.34 | $29.32 $29.56 |
| Oct 5, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | +$0.29 | +1.00% | 43 | $28.97 | $29.05 $29.05 |
| Oct 2, 2026 | $28.61 | $28.77 | $28.56 | $28.77 | +$0.21 | +0.72% | 621 | $28.58 | $28.56 $28.77 |
| Oct 1, 2026 | $28.56 | $28.56 | $28.56 | $28.56 | +$0.22 | +0.78% | 119 | $28.51 | $28.56 $28.56 |
| Sep 30, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | $-0.20 | -0.69% | 19 | $28.49 | $28.34 $28.34 |
| Sep 29, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $-0.28 | -0.97% | 188 | $28.55 | $28.54 $28.54 |
| Sep 28, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | $-0.26 | -0.89% | 46 | $29.01 | $28.82 $28.82 |
| Sep 25, 2026 | $28.92 | $29.08 | $28.92 | $29.08 | $-0.10 | -0.34% | 120 | $28.94 | $28.92 $29.08 |
| Sep 24, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | +$0.07 | +0.24% | 19 | $29.20 | $29.17 $29.17 |
| Sep 23, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $-0.32 | -1.09% | 172 | $29.29 | $29.11 $29.11 |
| Sep 22, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | $-0.20 | -0.67% | 74 | $29.45 | $29.43 $29.43 |
| Sep 21, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | $-0.23 | -0.77% | 54 | $29.60 | $29.63 $29.63 |
| Sep 18, 2026 | $29.85 | $29.85 | $29.85 | $29.85 | $-0.11 | -0.35% | 24 | $29.87 | $29.85 $29.85 |
| Sep 17, 2026 | $29.93 | $29.97 | $29.93 | $29.96 | +$0.19 | +0.64% | 353 | $29.94 | $29.93 $29.97 |
| Sep 16, 2026 | $29.77 | $29.77 | $29.77 | $29.77 | $-0.87 | -2.83% | 100 | $30.17 | $29.77 $29.77 |
| Sep 15, 2026 | $30.64 | $30.64 | $30.64 | $30.64 | +$0.23 | +0.75% | 46 | $30.58 | $30.64 $30.64 |
| Sep 14, 2026 | $30.39 | $30.41 | $30.39 | $30.41 | $-0.21 | -0.70% | 259 | $30.40 | $30.39 $30.41 |
| Sep 11, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | +$0.10 | +0.32% | 26 | $30.59 | $30.62 $30.62 |
| Sep 10, 2026 | $30.56 | $30.56 | $30.52 | $30.52 | $-0.27 | -0.88% | 529 | $30.56 | $30.52 $30.56 |
| Sep 9, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $-0.10 | -0.33% | 16 | $30.93 | $30.79 $30.79 |
| Sep 8, 2026 | $30.75 | $31.05 | $30.75 | $30.90 | +$0.22 | +0.71% | 644 | $30.90 | $30.75 $31.05 |
| Sep 4, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $-0.06 | -0.20% | 28 | $30.63 | $30.68 $30.68 |
| Sep 3, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $-0.00 | -0.01% | 27 | $30.85 | $30.74 $30.74 |
| Sep 2, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | +$0.08 | +0.25% | 48 | $30.63 | $30.74 $30.74 |
| Sep 1, 2026 | $30.97 | $30.97 | $30.67 | $30.67 | $-0.01 | -0.02% | 251 | $30.80 | $30.67 $30.97 |
| Aug 31, 2026 | $30.53 | $30.67 | $30.53 | $30.67 | +$0.27 | +0.88% | 348 | $30.53 | $30.53 $30.67 |
| Aug 28, 2026 | $30.41 | $30.42 | $30.40 | $30.40 | $-0.13 | -0.43% | 1,684 | $30.41 | $30.40 $30.42 |
| Aug 27, 2026 | $30.34 | $30.60 | $30.34 | $30.54 | +$0.07 | +0.22% | 1,570 | $30.46 | $30.34 $30.60 |
| Aug 26, 2026 | $30.62 | $30.62 | $30.43 | $30.47 | +$0.04 | +0.13% | 2,692 | $30.56 | $30.43 $30.62 |
| Aug 25, 2026 | $30.49 | $30.49 | $30.40 | $30.43 | $-0.11 | -0.38% | 812 | $30.45 | $30.40 $30.49 |