MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEST — YieldMax TSLA Performance & Distribution Target 25 ETF
Cboe BZXYieldMax TSLA Performance & Distribution Target 25 ETF
$37.64
-0.36(-0.95%)
- O
- 37.64
- H
- 37.64
- L
- 37.64
- V
- 806.82
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.64
Period Return+8358.45%
Period High$57.74
Period Low$0.44
Avg Daily Volume2.7K
Total Trading Days223
TEST — Historical OHLCV Price & Volume Table
Jun 12, 2018 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.64 | $37.64 | $37.64 | $37.64 | $-0.36 | -0.95% | 807 | $37.68 | $37.64 $37.64 |
| Oct 6, 2026 | $38.08 | $38.08 | $37.90 | $38.00 | $-0.03 | -0.07% | 1,189 | $38.00 | $37.90 $38.08 |
| Oct 5, 2026 | $37.92 | $38.03 | $37.76 | $38.03 | +$0.59 | +1.57% | 1,499 | $37.90 | $37.76 $38.03 |
| Oct 2, 2026 | $36.68 | $37.44 | $36.67 | $37.44 | +$1.27 | +3.50% | 2,665 | $37.15 | $36.67 $37.44 |
| Oct 1, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | +$0.12 | +0.34% | 135 | $36.33 | $36.17 $36.17 |
| Sep 30, 2026 | $36.08 | $36.08 | $35.98 | $36.05 | +$0.07 | +0.18% | 744 | $35.99 | $35.98 $36.08 |
| Sep 29, 2026 | $35.92 | $36.11 | $35.92 | $35.98 | $-0.56 | -1.52% | 899 | $36.06 | $35.92 $36.11 |
| Sep 28, 2026 | $36.80 | $36.80 | $36.54 | $36.54 | $-1.14 | -3.03% | 4,070 | $36.75 | $36.54 $36.80 |
| Sep 25, 2026 | $37.69 | $37.69 | $37.58 | $37.68 | $-0.37 | -0.98% | 422 | $37.87 | $37.58 $37.69 |
| Sep 24, 2026 | $38.09 | $38.09 | $38.06 | $38.06 | $-0.10 | -0.26% | 215 | $38.12 | $38.06 $38.09 |
| Sep 23, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | +$0.02 | +0.05% | 169 | $38.28 | $38.15 $38.15 |
| Sep 22, 2026 | $38.14 | $38.14 | $38.14 | $38.14 | +$0.15 | +0.41% | 210 | $37.95 | $38.14 $38.14 |
| Sep 21, 2026 | $38.16 | $38.16 | $37.91 | $37.98 | +$0.84 | +2.26% | 3,945 | $37.96 | $37.91 $38.16 |
| Sep 18, 2026 | $37.05 | $37.14 | $37.02 | $37.14 | $-0.17 | -0.46% | 2,365 | $37.09 | $37.02 $37.14 |
| Sep 17, 2026 | $37.43 | $37.43 | $37.26 | $37.31 | +$0.43 | +1.16% | 4,981 | $37.41 | $37.26 $37.43 |
| Sep 16, 2026 | $37.29 | $37.29 | $36.89 | $36.89 | +$0.06 | +0.18% | 332 | $37.15 | $36.89 $37.29 |
| Sep 15, 2026 | $37.03 | $37.12 | $36.82 | $36.82 | $-0.34 | -0.91% | 1,598 | $37.04 | $36.82 $37.12 |
| Sep 14, 2026 | $37.10 | $37.36 | $37.10 | $37.16 | $-0.44 | -1.16% | 6,217 | $37.31 | $37.10 $37.36 |
| Sep 11, 2026 | $37.48 | $37.64 | $37.48 | $37.60 | +$0.09 | +0.23% | 1,622 | $37.61 | $37.48 $37.64 |
| Sep 10, 2026 | $37.39 | $37.71 | $37.39 | $37.51 | $-0.39 | -1.03% | 968 | $37.56 | $37.39 $37.71 |
| Sep 9, 2026 | $38.00 | $38.00 | $37.90 | $37.90 | $-0.21 | -0.55% | 223 | $38.03 | $37.90 $38.00 |
| Sep 8, 2026 | $38.13 | $38.13 | $38.11 | $38.11 | +$0.91 | +2.45% | 399 | $37.98 | $38.11 $38.13 |
| Sep 4, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $-1.72 | -4.43% | 139 | $37.32 | $37.20 $37.20 |
| Sep 3, 2026 | $39.27 | $39.35 | $38.93 | $38.93 | +$1.54 | +4.12% | 1,014 | $39.25 | $38.93 $39.35 |
| Sep 2, 2026 | $37.39 | $37.39 | $37.39 | $37.39 | +$0.07 | +0.19% | 91 | $37.16 | $37.39 $37.39 |
| Sep 1, 2026 | $37.48 | $37.49 | $37.32 | $37.32 | $-1.12 | -2.92% | 970 | $37.47 | $37.32 $37.49 |
| Aug 31, 2026 | $38.28 | $38.44 | $38.28 | $38.44 | +$1.42 | +3.84% | 339 | $38.00 | $38.28 $38.44 |
| Aug 28, 2026 | $37.40 | $37.40 | $37.02 | $37.02 | $-0.43 | -1.15% | 1,573 | $37.37 | $37.02 $37.40 |
| Aug 27, 2026 | $37.13 | $37.45 | $37.13 | $37.45 | +$0.64 | +1.75% | 1,868 | $37.29 | $37.13 $37.45 |
| Aug 26, 2026 | $36.97 | $36.97 | $36.69 | $36.81 | $-0.33 | -0.90% | 1,467 | $36.77 | $36.69 $36.97 |