MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEMX — Touchstone Sands Capital Emerging Markets ex-China Growth ETF
Cboe BZXTouchstone Sands Capital Emerging Markets ex-China Growth ETF
$38.80
-0.37(-0.95%)
- O
- 39.00
- H
- 39.00
- L
- 38.80
- V
- 390.25
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$38.80
Period Return+56.17%
Period High$40.16
Period Low$24.84
Avg Daily Volume331
Total Trading Days365
TEMX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $39.00 | $39.00 | $38.80 | $38.80 | $-0.37 | -0.95% | 390 | $38.99 | $38.80 $39.00 |
| Oct 5, 2026 | $39.20 | $39.26 | $39.17 | $39.17 | +$1.03 | +2.70% | 882 | $39.21 | $39.17 $39.26 |
| Oct 2, 2026 | $38.14 | $38.14 | $38.14 | $38.14 | +$0.58 | +1.54% | 18 | $38.02 | $38.14 $38.14 |
| Oct 1, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | +$0.13 | +0.34% | 10 | $37.44 | $37.56 $37.56 |
| Sep 30, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $-0.49 | -1.29% | 14 | $37.47 | $37.43 $37.43 |
| Sep 29, 2026 | $37.74 | $37.92 | $37.67 | $37.92 | +$0.31 | +0.83% | 560 | $37.72 | $37.67 $37.92 |
| Sep 28, 2026 | $37.60 | $37.64 | $37.56 | $37.61 | $-0.76 | -1.97% | 334 | $37.62 | $37.56 $37.64 |
| Sep 25, 2026 | $38.37 | $38.37 | $38.37 | $38.37 | +$0.57 | +1.50% | 114 | $38.35 | $38.37 $38.37 |
| Sep 24, 2026 | $38.17 | $38.17 | $37.80 | $37.80 | $-0.42 | -1.09% | 110 | $38.14 | $37.80 $38.17 |
| Sep 23, 2026 | $38.22 | $38.22 | $38.22 | $38.22 | $-0.63 | -1.62% | 13 | $38.44 | $38.22 $38.22 |
| Sep 22, 2026 | $38.78 | $38.84 | $38.78 | $38.84 | +$0.27 | +0.71% | 1,021 | $38.78 | $38.78 $38.84 |
| Sep 21, 2026 | $38.03 | $38.57 | $38.03 | $38.57 | +$1.21 | +3.24% | 320 | $38.06 | $38.03 $38.57 |
| Sep 18, 2026 | $37.36 | $37.36 | $37.36 | $37.36 | +$0.15 | +0.40% | 19 | $37.05 | $37.36 $37.36 |
| Sep 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | +$0.67 | +1.84% | 76 | $37.21 | $37.21 $37.21 |
| Sep 16, 2026 | $36.54 | $36.54 | $36.54 | $36.54 | +$0.06 | +0.17% | 10 | $36.72 | $36.54 $36.54 |
| Sep 15, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | $-0.23 | -0.62% | 67 | $36.28 | $36.47 $36.47 |
| Sep 14, 2026 | $36.70 | $36.70 | $36.70 | $36.70 | $-1.18 | -3.11% | 10 | $36.64 | $36.70 $36.70 |
| Sep 11, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | +$0.31 | +0.83% | 195 | $37.95 | $37.88 $37.88 |
| Sep 10, 2026 | $37.63 | $37.66 | $37.57 | $37.57 | $-0.78 | -2.02% | 610 | $37.64 | $37.57 $37.66 |
| Sep 9, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | $-0.31 | -0.80% | 11 | $38.40 | $38.34 $38.34 |
| Sep 8, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | +$0.53 | +1.38% | 17 | $38.80 | $38.65 $38.65 |
| Sep 4, 2026 | $37.99 | $38.12 | $37.99 | $38.12 | +$0.61 | +1.63% | 812 | $37.99 | $37.99 $38.12 |
| Sep 3, 2026 | $37.51 | $37.51 | $37.51 | $37.51 | +$0.18 | +0.48% | 13 | $37.32 | $37.51 $37.51 |
| Sep 2, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | +$0.25 | +0.67% | 17 | $37.20 | $37.34 $37.34 |
| Sep 1, 2026 | $37.09 | $37.09 | $37.09 | $37.09 | $-0.04 | -0.11% | 11 | $37.19 | $37.09 $37.09 |
| Aug 31, 2026 | $37.13 | $37.13 | $37.13 | $37.13 | $-0.15 | -0.40% | 11 | $37.20 | $37.13 $37.13 |
| Aug 28, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $-0.31 | -0.84% | 12 | $37.46 | $37.28 $37.28 |
| Aug 27, 2026 | $37.58 | $37.67 | $37.58 | $37.59 | +$0.23 | +0.62% | 1,672 | $37.61 | $37.58 $37.67 |
| Aug 26, 2026 | $37.36 | $37.36 | $37.36 | $37.36 | $-0.07 | -0.20% | 11 | $37.48 | $37.36 $37.36 |
| Aug 25, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | +$0.85 | +2.31% | 11 | $37.19 | $37.43 $37.43 |