MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEMD — Templeton Emerging Markets Debt ETF
NYSE ArcaTempleton Emerging Markets Debt ETF
$24.18
+0.38(+1.58%)
- O
- 24.18
- H
- 24.18
- L
- 24.18
- V
- 20.92
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.18
Period Return-4.5%
Period High$25.72
Period Low$23.74
Avg Daily Volume3.3K
Total Trading Days178
TEMD — Historical OHLCV Price & Volume Table
Jan 22, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | +$0.38 | +1.58% | 21 | $24.16 | $24.18 $24.18 |
| Oct 5, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | +$0.07 | +0.29% | 134 | $23.73 | $23.81 $23.81 |
| Oct 2, 2026 | $23.83 | $23.83 | $23.74 | $23.74 | $-0.09 | -0.36% | 220 | $23.83 | $23.74 $23.83 |
| Oct 1, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | $-0.20 | -0.83% | 17 | $23.78 | $23.82 $23.82 |
| Sep 30, 2026 | $24.02 | $24.02 | $24.02 | $24.02 | $-0.08 | -0.33% | 21 | $24.08 | $24.02 $24.02 |
| Sep 29, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $-0.14 | -0.58% | 23 | $24.10 | $24.10 $24.10 |
| Sep 28, 2026 | $24.27 | $24.27 | $24.24 | $24.24 | $-0.17 | -0.71% | 224 | $24.26 | $24.24 $24.27 |
| Sep 25, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $-0.07 | -0.27% | 24 | $24.39 | $24.41 $24.41 |
| Sep 24, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.15 | -0.61% | 20 | $24.55 | $24.48 $24.48 |
| Sep 23, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $-0.24 | -0.96% | 102 | $24.71 | $24.63 $24.63 |
| Sep 22, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.16 | +0.66% | 15 | $24.87 | $24.87 $24.87 |
| Sep 21, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | +$0.06 | +0.22% | 30 | $24.69 | $24.71 $24.71 |
| Sep 18, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.02 | -0.08% | 16 | $24.66 | $24.65 $24.65 |
| Sep 17, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | +$0.14 | +0.57% | 39 | $24.67 | $24.67 $24.67 |
| Sep 16, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | +$0.05 | +0.18% | 27 | $24.55 | $24.53 $24.53 |
| Sep 15, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.15 | -0.61% | 21 | $24.49 | $24.49 $24.49 |
| Sep 14, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.07 | -0.28% | 24 | $24.62 | $24.64 $24.64 |
| Sep 11, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | +$0.06 | +0.22% | 57 | $24.69 | $24.71 $24.71 |
| Sep 10, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.16 | -0.62% | 58 | $24.66 | $24.65 $24.65 |
| Sep 9, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.07 | -0.26% | 181 | $24.82 | $24.81 $24.81 |
| Sep 8, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.03 | -0.12% | 18 | $24.87 | $24.87 $24.87 |
| Sep 4, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +$0.02 | +0.08% | 15 | $24.88 | $24.90 $24.90 |
| Sep 3, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.11 | +0.44% | 20 | $24.87 | $24.88 $24.88 |
| Sep 2, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | +$0.06 | +0.24% | 115 | $24.77 | $24.77 $24.77 |
| Sep 1, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $-0.01 | -0.04% | 15 | $24.58 | $24.71 $24.71 |
| Aug 31, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.01 | -0.02% | 15 | $24.73 | $24.72 $24.72 |
| Aug 28, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.15 | -0.61% | 18 | $24.77 | $24.73 $24.73 |
| Aug 27, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.01 | +0.02% | 15 | $24.88 | $24.88 $24.88 |
| Aug 26, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.01 | +0.02% | 17 | $24.87 | $24.87 $24.87 |
| Aug 25, 2026 | $24.82 | $24.87 | $24.82 | $24.87 | +$0.08 | +0.30% | 115 | $24.82 | $24.82 $24.87 |