MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TELG — Leverage Shares 2X Long TEL Daily ETF
Cboe BZXLeverage Shares 2X Long TEL Daily ETF
$14.42
+0.05(+0.36%)
- O
- 14.82
- H
- 14.82
- L
- 14.42
- V
- 154.92
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$14.42
Period Return-4.84%
Period High$15.53
Period Low$11.26
Avg Daily Volume1.4K
Total Trading Days78
TELG — Historical OHLCV Price & Volume Table
Jun 16, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $14.82 | $14.82 | $14.42 | $14.42 | +$0.05 | +0.36% | 155 | $14.57 | $14.42 $14.82 |
| Oct 5, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $-0.18 | -1.26% | 58 | $14.49 | $14.37 $14.37 |
| Oct 2, 2026 | $14.56 | $14.56 | $14.55 | $14.55 | +$0.33 | +2.32% | 554 | $14.57 | $14.55 $14.56 |
| Oct 1, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | +$0.79 | +5.90% | 64 | $13.99 | $14.22 $14.22 |
| Sep 30, 2026 | $13.48 | $13.48 | $13.43 | $13.43 | $-0.13 | -0.94% | 127 | $13.47 | $13.43 $13.48 |
| Sep 29, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $-0.33 | -2.38% | 66 | $14.14 | $13.55 $13.55 |
| Sep 28, 2026 | $14.08 | $14.08 | $13.88 | $13.88 | $-0.55 | -3.84% | 313 | $14.10 | $13.88 $14.08 |
| Sep 25, 2026 | $14.07 | $14.44 | $14.07 | $14.44 | +$0.73 | +5.30% | 169 | $14.11 | $14.07 $14.44 |
| Sep 24, 2026 | $13.71 | $13.71 | $13.71 | $13.71 | $-0.15 | -1.12% | 68 | $13.91 | $13.71 $13.71 |
| Sep 23, 2026 | $13.86 | $13.86 | $13.86 | $13.86 | +$0.10 | +0.72% | 163 | $13.86 | $13.86 $13.86 |
| Sep 22, 2026 | $13.14 | $13.76 | $13.14 | $13.76 | +$0.42 | +3.14% | 173 | $13.20 | $13.14 $13.76 |
| Sep 21, 2026 | $13.20 | $13.35 | $13.08 | $13.35 | +$0.56 | +4.37% | 293 | $13.19 | $13.08 $13.35 |
| Sep 18, 2026 | $12.79 | $12.79 | $12.79 | $12.79 | $-0.11 | -0.88% | 15 | $12.70 | $12.79 $12.79 |
| Sep 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | +$0.53 | +4.25% | 37 | $12.47 | $12.90 $12.90 |
| Sep 16, 2026 | $12.37 | $12.37 | $12.37 | $12.37 | +$0.07 | +0.56% | 64 | $12.26 | $12.37 $12.37 |
| Sep 15, 2026 | $12.31 | $12.31 | $12.31 | $12.31 | $-0.23 | -1.81% | 12 | $12.36 | $12.31 $12.31 |
| Sep 14, 2026 | $12.53 | $12.53 | $12.53 | $12.53 | $-1.15 | -8.41% | 323 | $12.63 | $12.53 $12.53 |
| Sep 11, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | +$0.95 | +7.49% | 11 | $13.37 | $13.68 $13.68 |
| Sep 10, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $-0.04 | -0.33% | 11 | $12.49 | $12.73 $12.73 |
| Sep 9, 2026 | $12.77 | $12.77 | $12.77 | $12.77 | $-0.10 | -0.75% | 12 | $12.80 | $12.77 $12.77 |
| Sep 8, 2026 | $12.99 | $12.99 | $12.87 | $12.87 | $-0.40 | -2.99% | 215 | $13.01 | $12.87 $12.99 |
| Sep 4, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $-0.07 | -0.51% | 63 | $13.48 | $13.27 $13.27 |
| Sep 3, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | +$0.84 | +6.72% | 134 | $13.27 | $13.33 $13.33 |
| Sep 2, 2026 | $12.49 | $12.49 | $12.49 | $12.49 | $-0.67 | -5.07% | 101 | $12.73 | $12.49 $12.49 |
| Sep 1, 2026 | $12.92 | $13.16 | $12.92 | $13.16 | +$0.21 | +1.60% | 861 | $12.93 | $12.92 $13.16 |
| Aug 31, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | +$0.34 | +2.69% | 60 | $12.75 | $12.96 $12.96 |
| Aug 28, 2026 | $12.62 | $12.62 | $12.62 | $12.62 | $-0.01 | -0.11% | 12 | $12.62 | $12.62 $12.62 |
| Aug 27, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $-0.30 | -2.29% | 15 | $12.63 | $12.63 $12.63 |
| Aug 26, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | +$0.43 | +3.40% | 15 | $12.85 | $12.93 $12.93 |
| Aug 25, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $-0.10 | -0.80% | 16 | $12.54 | $12.50 $12.50 |