MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEKX — SSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF
NasdaqSSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF
$61.57
-1.92(-3.02%)
- O
- 61.70
- H
- 61.70
- L
- 60.96
- V
- 2.4K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$61.57
Period Return+163.57%
Period High$77.28
Period Low$22.44
Avg Daily Volume2.3K
Total Trading Days365
TEKX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $61.70 | $61.70 | $60.96 | $61.57 | $-1.92 | -3.02% | 2,398 | $61.42 | $60.96 $61.70 |
| Oct 6, 2026 | $63.98 | $63.98 | $63.49 | $63.49 | +$0.14 | +0.22% | 1,068 | $63.75 | $63.49 $63.98 |
| Oct 5, 2026 | $64.22 | $64.22 | $63.27 | $63.35 | $-0.75 | -1.17% | 2,839 | $63.67 | $63.27 $64.22 |
| Oct 2, 2026 | $64.15 | $65.66 | $63.52 | $64.10 | +$1.27 | +2.02% | 2,599 | $64.06 | $63.52 $65.66 |
| Oct 1, 2026 | $61.88 | $62.83 | $61.88 | $62.83 | $-0.33 | -0.52% | 1,211 | $62.16 | $61.88 $62.83 |
| Sep 30, 2026 | $63.16 | $63.16 | $63.16 | $63.16 | $-1.21 | -1.88% | 199 | $63.99 | $63.16 $63.16 |
| Sep 29, 2026 | $65.14 | $65.15 | $64.32 | $64.37 | $-0.16 | -0.25% | 13,920 | $64.48 | $64.32 $65.15 |
| Sep 28, 2026 | $65.62 | $65.62 | $64.53 | $64.53 | $-2.15 | -3.22% | 2,845 | $65.17 | $64.53 $65.62 |
| Sep 25, 2026 | $67.91 | $67.91 | $66.14 | $66.68 | $-0.83 | -1.24% | 4,239 | $66.74 | $66.14 $67.91 |
| Sep 24, 2026 | $67.30 | $68.21 | $67.26 | $67.51 | $-1.49 | -2.16% | 6,712 | $67.72 | $67.26 $68.21 |
| Sep 23, 2026 | $69.35 | $69.80 | $69.00 | $69.01 | $-0.67 | -0.96% | 4,087 | $69.29 | $69.00 $69.80 |
| Sep 22, 2026 | $69.04 | $69.68 | $69.04 | $69.68 | +$1.16 | +1.70% | 3,352 | $69.49 | $69.04 $69.68 |
| Sep 21, 2026 | $68.24 | $69.00 | $68.24 | $68.51 | +$1.18 | +1.76% | 1,814 | $68.66 | $68.24 $69.00 |
| Sep 18, 2026 | $65.53 | $67.38 | $65.53 | $67.33 | +$3.17 | +4.94% | 1,954 | $66.52 | $65.53 $67.38 |
| Sep 17, 2026 | $64.08 | $64.35 | $63.20 | $64.16 | +$2.49 | +4.04% | 1,044 | $64.06 | $63.20 $64.35 |
| Sep 16, 2026 | $61.01 | $61.99 | $61.01 | $61.67 | +$1.45 | +2.41% | 654 | $61.55 | $61.01 $61.99 |
| Sep 15, 2026 | $61.61 | $61.61 | $60.22 | $60.22 | $-1.57 | -2.54% | 1,528 | $60.53 | $60.22 $61.61 |
| Sep 14, 2026 | $61.11 | $62.26 | $61.11 | $61.79 | $-2.26 | -3.52% | 1,559 | $61.99 | $61.11 $62.26 |
| Sep 11, 2026 | $64.75 | $64.75 | $64.04 | $64.04 | +$1.46 | +2.34% | 4,988 | $64.57 | $64.04 $64.75 |
| Sep 10, 2026 | $63.64 | $63.64 | $62.58 | $62.58 | $-2.43 | -3.73% | 2,219 | $63.33 | $62.58 $63.64 |
| Sep 9, 2026 | $65.63 | $65.63 | $64.88 | $65.01 | $-1.48 | -2.22% | 1,804 | $65.30 | $64.88 $65.63 |
| Sep 8, 2026 | $65.39 | $67.50 | $65.38 | $66.48 | +$2.10 | +3.26% | 15,582 | $66.79 | $65.38 $67.50 |
| Sep 4, 2026 | $63.42 | $64.38 | $63.42 | $64.38 | +$1.13 | +1.79% | 1,493 | $63.85 | $63.42 $64.38 |
| Sep 3, 2026 | $60.33 | $63.25 | $60.33 | $63.25 | +$4.29 | +7.27% | 2,662 | $62.47 | $60.33 $63.25 |
| Sep 2, 2026 | $58.81 | $58.97 | $58.72 | $58.97 | +$0.28 | +0.48% | 1,484 | $58.81 | $58.72 $58.97 |
| Sep 1, 2026 | $58.64 | $58.69 | $58.64 | $58.69 | $-1.91 | -3.15% | 3,244 | $58.73 | $58.64 $58.69 |
| Aug 31, 2026 | $60.22 | $60.60 | $59.76 | $60.60 | +$0.01 | +0.01% | 2,932 | $60.10 | $59.76 $60.60 |
| Aug 28, 2026 | $62.94 | $62.94 | $60.59 | $60.59 | $-3.78 | -5.88% | 3,620 | $61.15 | $60.59 $62.94 |
| Aug 27, 2026 | $64.93 | $64.95 | $64.21 | $64.37 | +$1.72 | +2.75% | 5,212 | $64.34 | $64.21 $64.95 |
| Aug 26, 2026 | $62.65 | $62.65 | $62.65 | $62.65 | $-1.18 | -1.85% | 520 | $63.03 | $62.65 $62.65 |