MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TDTT — Northern Trust iBoxx 3-Year Target Duration TIPS ETF
NYSE ArcaNorthern Trust iBoxx 3-Year Target Duration TIPS ETF
$23.32
+0.03(+0.12%)
- O
- 23.28
- H
- 23.32
- L
- 23.28
- V
- 898.19K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.32
Period Return-4%
Period High$24.51
Period Low$23.17
Avg Daily Volume298.9K
Total Trading Days365
TDTT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.28 | $23.32 | $23.28 | $23.32 | +$0.03 | +0.12% | 898,193 | $23.32 | $23.28 $23.32 |
| Oct 6, 2026 | $23.28 | $23.31 | $23.27 | $23.29 | +$0.02 | +0.09% | 596,779 | $23.28 | $23.27 $23.31 |
| Oct 5, 2026 | $23.27 | $23.29 | $23.26 | $23.27 | +$0.01 | +0.04% | 165,616 | $23.27 | $23.26 $23.29 |
| Oct 2, 2026 | $23.31 | $23.32 | $23.26 | $23.26 | $-0.03 | -0.13% | 282,682 | $23.28 | $23.26 $23.32 |
| Oct 1, 2026 | $23.23 | $23.31 | $23.22 | $23.29 | +$0.07 | +0.28% | 285,842 | $23.28 | $23.22 $23.31 |
| Sep 30, 2026 | $23.25 | $23.26 | $23.21 | $23.23 | +$0.01 | +0.02% | 1,168,219 | $23.23 | $23.21 $23.26 |
| Sep 29, 2026 | $23.20 | $23.22 | $23.17 | $23.22 | +$0.01 | +0.04% | 2,901,593 | $23.18 | $23.17 $23.22 |
| Sep 28, 2026 | $23.22 | $23.24 | $23.19 | $23.21 | $-0.04 | -0.17% | 753,942 | $23.20 | $23.19 $23.24 |
| Sep 25, 2026 | $23.22 | $23.26 | $23.21 | $23.25 | +$0.05 | +0.19% | 300,001 | $23.24 | $23.21 $23.26 |
| Sep 24, 2026 | $23.24 | $23.25 | $23.20 | $23.21 | $-0.04 | -0.15% | 171,944 | $23.22 | $23.20 $23.25 |
| Sep 23, 2026 | $23.29 | $23.30 | $23.20 | $23.24 | $-0.07 | -0.30% | 432,399 | $23.24 | $23.20 $23.30 |
| Sep 22, 2026 | $23.30 | $23.31 | $23.28 | $23.31 | +$0.00 | +0.00% | 366,315 | $23.30 | $23.28 $23.31 |
| Sep 21, 2026 | $23.31 | $23.32 | $23.29 | $23.31 | +$0.02 | +0.06% | 245,950 | $23.32 | $23.29 $23.32 |
| Sep 18, 2026 | $23.32 | $23.32 | $23.29 | $23.30 | $-0.05 | -0.19% | 374,381 | $23.31 | $23.29 $23.32 |
| Sep 17, 2026 | $23.33 | $23.36 | $23.33 | $23.34 | +$0.01 | +0.04% | 276,610 | $23.34 | $23.33 $23.36 |
| Sep 16, 2026 | $23.41 | $23.43 | $23.33 | $23.33 | $-0.06 | -0.26% | 149,968 | $23.39 | $23.33 $23.43 |
| Sep 15, 2026 | $23.40 | $23.42 | $23.38 | $23.39 | $-0.01 | -0.04% | 130,885 | $23.40 | $23.38 $23.42 |
| Sep 14, 2026 | $23.41 | $23.44 | $23.39 | $23.40 | $-0.01 | -0.04% | 240,628 | $23.42 | $23.39 $23.44 |
| Sep 11, 2026 | $23.46 | $23.47 | $23.39 | $23.41 | $-0.08 | -0.34% | 170,791 | $23.42 | $23.39 $23.47 |
| Sep 10, 2026 | $23.50 | $23.52 | $23.48 | $23.49 | $-0.06 | -0.25% | 546,176 | $23.50 | $23.48 $23.52 |
| Sep 9, 2026 | $23.57 | $23.57 | $23.53 | $23.55 | $-0.01 | -0.04% | 166,535 | $23.55 | $23.53 $23.57 |
| Sep 8, 2026 | $23.57 | $23.57 | $23.52 | $23.56 | +$0.01 | +0.04% | 225,751 | $23.55 | $23.52 $23.57 |
| Sep 4, 2026 | $23.54 | $23.56 | $23.52 | $23.55 | +$0.00 | +0.00% | 408,312 | $23.54 | $23.52 $23.56 |
| Sep 3, 2026 | $23.57 | $23.58 | $23.55 | $23.55 | +$0.02 | +0.08% | 275,592 | $23.56 | $23.55 $23.58 |
| Sep 2, 2026 | $23.55 | $23.55 | $23.52 | $23.53 | $-0.01 | -0.04% | 148,344 | $23.53 | $23.52 $23.55 |
| Sep 1, 2026 | $23.51 | $23.54 | $23.50 | $23.54 | +$0.02 | +0.09% | 170,116 | $23.52 | $23.50 $23.54 |
| Aug 31, 2026 | $23.52 | $23.53 | $23.51 | $23.52 | +$0.00 | +0.00% | 198,548 | $23.52 | $23.51 $23.53 |
| Aug 28, 2026 | $23.59 | $23.60 | $23.51 | $23.52 | $-0.07 | -0.30% | 205,122 | $23.53 | $23.51 $23.60 |
| Aug 27, 2026 | $23.62 | $23.62 | $23.59 | $23.59 | $-0.02 | -0.08% | 176,130 | $23.60 | $23.59 $23.62 |
| Aug 26, 2026 | $23.60 | $23.62 | $23.58 | $23.61 | $-0.01 | -0.04% | 150,164 | $23.60 | $23.58 $23.62 |