MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TDSC — Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF
NasdaqExchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF
$28.54
-0.02(-0.07%)
- O
- 28.41
- H
- 28.54
- L
- 28.41
- V
- 7.71K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.54
Period Return+22.54%
Period High$28.89
Period Low$23.15
Avg Daily Volume16.3K
Total Trading Days365
TDSC — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $28.41 | $28.54 | $28.41 | $28.54 | $-0.02 | -0.07% | 7,714 | $28.51 | $28.41 $28.54 |
| Oct 6, 2026 | $28.58 | $28.58 | $28.55 | $28.56 | +$0.18 | +0.62% | 3,679 | $28.58 | $28.55 $28.58 |
| Oct 5, 2026 | $28.24 | $28.41 | $28.24 | $28.38 | +$0.13 | +0.46% | 2,310 | $28.31 | $28.24 $28.41 |
| Oct 2, 2026 | $28.21 | $28.26 | $28.21 | $28.25 | +$0.10 | +0.35% | 2,696 | $28.24 | $28.21 $28.26 |
| Oct 1, 2026 | $28.05 | $28.18 | $28.03 | $28.15 | +$0.08 | +0.27% | 2,764 | $28.12 | $28.03 $28.18 |
| Sep 30, 2026 | $28.21 | $28.21 | $28.07 | $28.08 | $-0.05 | -0.17% | 9,624 | $28.15 | $28.07 $28.21 |
| Sep 29, 2026 | $28.05 | $28.13 | $28.05 | $28.13 | +$0.01 | +0.02% | 5,242 | $28.07 | $28.05 $28.13 |
| Sep 28, 2026 | $28.09 | $28.19 | $28.09 | $28.12 | $-0.34 | -1.20% | 11,004 | $28.13 | $28.09 $28.19 |
| Sep 25, 2026 | $28.39 | $28.48 | $28.39 | $28.46 | +$0.08 | +0.30% | 8,086 | $28.47 | $28.39 $28.48 |
| Sep 24, 2026 | $28.41 | $28.43 | $28.35 | $28.38 | $-0.02 | -0.06% | 7,767 | $28.40 | $28.35 $28.43 |
| Sep 23, 2026 | $28.45 | $28.45 | $28.35 | $28.40 | $-0.22 | -0.78% | 6,695 | $28.42 | $28.35 $28.45 |
| Sep 22, 2026 | $28.63 | $28.65 | $28.62 | $28.62 | +$0.04 | +0.14% | 6,947 | $28.63 | $28.62 $28.65 |
| Sep 21, 2026 | $28.52 | $28.62 | $28.52 | $28.58 | +$0.18 | +0.64% | 13,727 | $28.55 | $28.52 $28.62 |
| Sep 18, 2026 | $28.33 | $28.40 | $28.32 | $28.40 | $-0.02 | -0.06% | 6,124 | $28.33 | $28.32 $28.40 |
| Sep 17, 2026 | $28.33 | $28.42 | $28.33 | $28.41 | +$0.33 | +1.17% | 6,529 | $28.39 | $28.33 $28.42 |
| Sep 16, 2026 | $28.29 | $28.29 | $28.08 | $28.08 | $-0.15 | -0.54% | 452 | $28.28 | $28.08 $28.29 |
| Sep 15, 2026 | $28.23 | $28.27 | $28.23 | $28.24 | $-0.01 | -0.04% | 2,713 | $28.24 | $28.23 $28.27 |
| Sep 14, 2026 | $28.29 | $28.33 | $28.25 | $28.25 | $-0.17 | -0.59% | 5,889 | $28.30 | $28.25 $28.33 |
| Sep 11, 2026 | $28.43 | $28.47 | $28.40 | $28.41 | +$0.12 | +0.42% | 2,811 | $28.45 | $28.40 $28.47 |
| Sep 10, 2026 | $28.43 | $28.43 | $28.29 | $28.29 | $-0.24 | -0.86% | 4,473 | $28.36 | $28.29 $28.43 |
| Sep 9, 2026 | $28.63 | $28.63 | $28.54 | $28.54 | $-0.04 | -0.13% | 3,602 | $28.55 | $28.54 $28.63 |
| Sep 8, 2026 | $28.67 | $28.67 | $28.58 | $28.58 | $-0.09 | -0.33% | 2,554 | $28.64 | $28.58 $28.67 |
| Sep 4, 2026 | $28.65 | $28.73 | $28.65 | $28.67 | $-0.10 | -0.35% | 6,175 | $28.70 | $28.65 $28.73 |
| Sep 3, 2026 | $28.61 | $28.80 | $28.61 | $28.77 | +$0.18 | +0.63% | 10,410 | $28.74 | $28.61 $28.80 |
| Sep 2, 2026 | $28.54 | $28.59 | $28.54 | $28.59 | +$0.14 | +0.48% | 1,200 | $28.57 | $28.54 $28.59 |
| Sep 1, 2026 | $28.50 | $28.50 | $28.43 | $28.45 | $-0.14 | -0.49% | 12,121 | $28.47 | $28.43 $28.50 |
| Aug 31, 2026 | $28.51 | $28.59 | $28.50 | $28.59 | +$0.03 | +0.10% | 5,247 | $28.53 | $28.50 $28.59 |
| Aug 28, 2026 | $28.56 | $28.57 | $28.54 | $28.57 | $-0.18 | -0.64% | 1,485 | $28.55 | $28.54 $28.57 |
| Aug 27, 2026 | $28.77 | $28.77 | $28.75 | $28.75 | +$0.09 | +0.31% | 3,634 | $28.76 | $28.75 $28.77 |
| Aug 26, 2026 | $28.70 | $28.70 | $28.65 | $28.66 | $-0.05 | -0.19% | 4,377 | $28.66 | $28.65 $28.70 |