MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TDAQ — TappAlpha Innovation 100 Growth & Daily Income ETF
Cboe BZXTappAlpha Innovation 100 Growth & Daily Income ETF
$27.97
-0.05(-0.18%)
- O
- 27.89
- H
- 27.97
- L
- 27.74
- V
- 583.27K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$27.97
Period Return+11.91%
Period High$29.51
Period Low$22.70
Avg Daily Volume200.3K
Total Trading Days275
TDAQ — Historical OHLCV Price & Volume Table
Sep 4, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.89 | $27.97 | $27.74 | $27.97 | $-0.05 | -0.18% | 583,272 | $27.87 | $27.74 $27.97 |
| Oct 6, 2026 | $28.09 | $28.16 | $27.98 | $28.02 | +$0.13 | +0.47% | 628,162 | $28.07 | $27.98 $28.16 |
| Oct 5, 2026 | $27.70 | $27.92 | $27.64 | $27.89 | +$0.25 | +0.90% | 481,606 | $27.80 | $27.64 $27.92 |
| Oct 2, 2026 | $27.70 | $27.83 | $27.57 | $27.64 | +$0.24 | +0.88% | 763,507 | $27.68 | $27.57 $27.83 |
| Oct 1, 2026 | $27.50 | $27.50 | $27.16 | $27.40 | +$0.16 | +0.59% | 557,933 | $27.34 | $27.16 $27.50 |
| Sep 30, 2026 | $27.32 | $27.50 | $27.23 | $27.24 | +$0.02 | +0.07% | 642,735 | $27.41 | $27.23 $27.50 |
| Sep 29, 2026 | $27.37 | $27.40 | $27.12 | $27.22 | +$0.10 | +0.37% | 434,933 | $27.21 | $27.12 $27.40 |
| Sep 28, 2026 | $27.41 | $27.45 | $26.98 | $27.12 | $-0.33 | -1.20% | 588,136 | $27.15 | $26.98 $27.45 |
| Sep 25, 2026 | $27.34 | $27.50 | $27.30 | $27.45 | +$0.17 | +0.62% | 409,514 | $27.40 | $27.30 $27.50 |
| Sep 24, 2026 | $27.18 | $27.36 | $27.04 | $27.28 | $-0.06 | -0.22% | 469,944 | $27.21 | $27.04 $27.36 |
| Sep 23, 2026 | $27.59 | $27.59 | $27.20 | $27.34 | $-0.28 | -1.01% | 543,973 | $27.33 | $27.20 $27.59 |
| Sep 22, 2026 | $27.33 | $27.69 | $27.33 | $27.62 | +$0.13 | +0.47% | 388,079 | $27.48 | $27.33 $27.69 |
| Sep 21, 2026 | $26.90 | $27.49 | $26.89 | $27.49 | +$0.71 | +2.65% | 814,388 | $27.30 | $26.89 $27.49 |
| Sep 18, 2026 | $26.60 | $26.78 | $26.53 | $26.78 | +$0.18 | +0.68% | 367,296 | $26.63 | $26.53 $26.78 |
| Sep 17, 2026 | $26.61 | $26.62 | $26.45 | $26.60 | +$0.39 | +1.49% | 306,109 | $26.56 | $26.45 $26.62 |
| Sep 16, 2026 | $26.25 | $26.39 | $25.97 | $26.21 | +$0.14 | +0.54% | 533,707 | $26.22 | $25.97 $26.39 |
| Sep 15, 2026 | $26.40 | $26.46 | $26.07 | $26.07 | $-0.62 | -2.32% | 487,379 | $26.17 | $26.07 $26.46 |
| Sep 14, 2026 | $26.50 | $26.82 | $26.36 | $26.69 | $-0.19 | -0.71% | 687,605 | $26.66 | $26.36 $26.82 |
| Sep 11, 2026 | $26.95 | $26.97 | $26.84 | $26.88 | +$0.29 | +1.09% | 410,996 | $26.91 | $26.84 $26.97 |
| Sep 10, 2026 | $26.67 | $26.75 | $26.57 | $26.59 | $-0.32 | -1.19% | 418,203 | $26.65 | $26.57 $26.75 |
| Sep 9, 2026 | $26.95 | $27.07 | $26.80 | $26.91 | $-0.04 | -0.15% | 370,527 | $26.93 | $26.80 $27.07 |
| Sep 8, 2026 | $27.15 | $27.15 | $26.88 | $26.95 | $-0.09 | -0.33% | 565,470 | $27.00 | $26.88 $27.15 |
| Sep 4, 2026 | $27.00 | $27.14 | $26.91 | $27.04 | +$0.04 | +0.15% | 329,402 | $27.00 | $26.91 $27.14 |
| Sep 3, 2026 | $26.66 | $27.01 | $26.66 | $27.00 | +$0.40 | +1.50% | 354,195 | $26.90 | $26.66 $27.01 |
| Sep 2, 2026 | $26.70 | $26.80 | $26.51 | $26.60 | +$0.01 | +0.04% | 310,068 | $26.60 | $26.51 $26.80 |
| Sep 1, 2026 | $26.73 | $26.91 | $26.44 | $26.59 | $-0.35 | -1.30% | 341,127 | $26.59 | $26.44 $26.91 |
| Aug 31, 2026 | $26.85 | $26.94 | $26.79 | $26.94 | +$0.01 | +0.04% | 302,452 | $26.85 | $26.79 $26.94 |
| Aug 28, 2026 | $27.06 | $27.16 | $26.82 | $26.93 | $-0.13 | -0.48% | 326,271 | $26.95 | $26.82 $27.16 |
| Aug 27, 2026 | $26.77 | $27.06 | $26.77 | $27.06 | +$0.40 | +1.50% | 237,860 | $26.97 | $26.77 $27.06 |
| Aug 26, 2026 | $26.62 | $26.77 | $26.56 | $26.66 | +$0.04 | +0.15% | 222,771 | $26.66 | $26.56 $26.77 |