MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TBUX — T. Rowe Price Ultra Short-Term Bond ETF
NYSE ArcaT. Rowe Price Ultra Short-Term Bond ETF
$49.69
-0.01(-0.02%)
- O
- 49.66
- H
- 49.70
- L
- 49.65
- V
- 269.76K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$49.69
Period Return+0.2%
Period High$50.14
Period Low$49.53
Avg Daily Volume202.7K
Total Trading Days365
TBUX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $49.66 | $49.70 | $49.65 | $49.69 | $-0.01 | -0.02% | 269,764 | $49.68 | $49.65 $49.70 |
| Oct 6, 2026 | $49.67 | $49.70 | $49.66 | $49.70 | +$0.04 | +0.08% | 848,507 | $49.68 | $49.66 $49.70 |
| Oct 5, 2026 | $49.62 | $49.70 | $49.62 | $49.66 | +$0.04 | +0.08% | 341,307 | $49.64 | $49.62 $49.70 |
| Oct 2, 2026 | $49.65 | $49.67 | $49.62 | $49.62 | $-0.02 | -0.04% | 299,437 | $49.64 | $49.62 $49.67 |
| Oct 1, 2026 | $49.61 | $49.64 | $49.60 | $49.64 | +$0.07 | +0.14% | 1,354,586 | $49.63 | $49.60 $49.64 |
| Sep 30, 2026 | $49.62 | $49.63 | $49.56 | $49.57 | $-0.02 | -0.04% | 263,469 | $49.60 | $49.56 $49.63 |
| Sep 29, 2026 | $49.58 | $49.61 | $49.57 | $49.59 | +$0.01 | +0.02% | 306,809 | $49.58 | $49.57 $49.61 |
| Sep 28, 2026 | $49.59 | $49.59 | $49.56 | $49.58 | $-0.04 | -0.08% | 327,958 | $49.58 | $49.56 $49.59 |
| Sep 25, 2026 | $49.61 | $49.62 | $49.60 | $49.62 | $-0.15 | -0.30% | 253,539 | $49.61 | $49.60 $49.62 |
| Sep 24, 2026 | $49.79 | $49.80 | $49.76 | $49.77 | +$0.01 | +0.02% | 525,019 | $49.78 | $49.76 $49.80 |
| Sep 23, 2026 | $49.80 | $49.82 | $49.75 | $49.76 | $-0.03 | -0.06% | 525,808 | $49.78 | $49.75 $49.82 |
| Sep 22, 2026 | $49.79 | $49.82 | $49.79 | $49.79 | +$0.00 | +0.00% | 305,199 | $49.80 | $49.79 $49.82 |
| Sep 21, 2026 | $49.80 | $49.81 | $49.78 | $49.79 | $-0.01 | -0.02% | 371,159 | $49.80 | $49.78 $49.81 |
| Sep 18, 2026 | $49.79 | $49.81 | $49.79 | $49.80 | +$0.00 | +0.00% | 414,997 | $49.80 | $49.79 $49.81 |
| Sep 17, 2026 | $49.79 | $49.81 | $49.77 | $49.80 | +$0.02 | +0.04% | 516,096 | $49.80 | $49.77 $49.81 |
| Sep 16, 2026 | $49.78 | $49.82 | $49.78 | $49.78 | +$0.02 | +0.04% | 387,665 | $49.80 | $49.78 $49.82 |
| Sep 15, 2026 | $49.78 | $49.79 | $49.76 | $49.76 | $-0.01 | -0.02% | 273,543 | $49.78 | $49.76 $49.79 |
| Sep 14, 2026 | $49.78 | $49.78 | $49.76 | $49.77 | +$0.01 | +0.02% | 286,775 | $49.77 | $49.76 $49.78 |
| Sep 11, 2026 | $49.81 | $49.82 | $49.76 | $49.76 | $-0.03 | -0.06% | 441,333 | $49.79 | $49.76 $49.82 |
| Sep 10, 2026 | $49.80 | $49.80 | $49.79 | $49.79 | $-0.02 | -0.04% | 276,851 | $49.80 | $49.79 $49.80 |
| Sep 9, 2026 | $49.82 | $49.83 | $49.81 | $49.81 | +$0.00 | +0.00% | 276,252 | $49.82 | $49.81 $49.83 |
| Sep 8, 2026 | $49.82 | $49.83 | $49.80 | $49.81 | +$0.01 | +0.02% | 1,696,088 | $49.79 | $49.80 $49.83 |
| Sep 4, 2026 | $49.81 | $49.81 | $49.80 | $49.80 | +$0.01 | +0.02% | 220,316 | $49.81 | $49.80 $49.81 |
| Sep 3, 2026 | $49.80 | $49.80 | $49.79 | $49.79 | +$0.01 | +0.02% | 369,753 | $49.80 | $49.79 $49.80 |
| Sep 2, 2026 | $49.78 | $49.79 | $49.76 | $49.78 | +$0.01 | +0.02% | 286,801 | $49.77 | $49.76 $49.79 |
| Sep 1, 2026 | $49.76 | $49.79 | $49.75 | $49.77 | $-0.01 | -0.02% | 295,595 | $49.78 | $49.75 $49.79 |
| Aug 31, 2026 | $49.79 | $49.79 | $49.78 | $49.78 | +$0.00 | +0.00% | 1,027,119 | $49.78 | $49.78 $49.79 |
| Aug 28, 2026 | $49.79 | $49.80 | $49.78 | $49.78 | $-0.01 | -0.02% | 242,498 | $49.79 | $49.78 $49.80 |
| Aug 27, 2026 | $49.78 | $49.80 | $49.78 | $49.79 | +$0.01 | +0.02% | 272,164 | $49.80 | $49.78 $49.80 |
| Aug 26, 2026 | $49.78 | $49.79 | $49.77 | $49.78 | $-0.18 | -0.36% | 618,297 | $49.77 | $49.77 $49.79 |