MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TAXF — American Century Diversified Municipal Bond ETF
NYSE ArcaAmerican Century Diversified Municipal Bond ETF
$47.05
-0.28(-0.59%)
- O
- 47.11
- H
- 47.18
- L
- 46.98
- V
- 104.25K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$47.05
Period Return-3.31%
Period High$51.42
Period Low$46.91
Avg Daily Volume54.9K
Total Trading Days365
TAXF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $47.11 | $47.18 | $46.98 | $47.05 | $-0.28 | -0.59% | 104,254 | $47.05 | $46.98 $47.18 |
| Oct 6, 2026 | $47.67 | $47.68 | $47.31 | $47.33 | $-0.49 | -1.02% | 166,144 | $47.41 | $47.31 $47.68 |
| Oct 5, 2026 | $47.62 | $47.89 | $47.61 | $47.82 | +$0.05 | +0.10% | 217,162 | $47.72 | $47.61 $47.89 |
| Oct 2, 2026 | $48.23 | $48.29 | $47.69 | $47.77 | +$0.10 | +0.21% | 286,061 | $47.92 | $47.69 $48.29 |
| Oct 1, 2026 | $47.42 | $47.85 | $47.42 | $47.67 | +$0.28 | +0.60% | 133,745 | $47.69 | $47.42 $47.85 |
| Sep 30, 2026 | $47.29 | $47.63 | $47.25 | $47.39 | +$0.41 | +0.86% | 338,020 | $47.46 | $47.25 $47.63 |
| Sep 29, 2026 | $47.16 | $47.16 | $46.91 | $46.98 | $-0.27 | -0.57% | 189,339 | $47.00 | $46.91 $47.16 |
| Sep 28, 2026 | $47.55 | $47.55 | $47.07 | $47.25 | $-0.32 | -0.67% | 148,800 | $47.17 | $47.07 $47.55 |
| Sep 25, 2026 | $47.82 | $47.82 | $47.37 | $47.57 | $-0.20 | -0.42% | 167,365 | $47.54 | $47.37 $47.82 |
| Sep 24, 2026 | $48.19 | $48.19 | $47.61 | $47.77 | $-0.25 | -0.52% | 350,661 | $47.88 | $47.61 $48.19 |
| Sep 23, 2026 | $48.52 | $48.52 | $47.84 | $48.02 | $-0.38 | -0.79% | 102,517 | $48.09 | $47.84 $48.52 |
| Sep 22, 2026 | $48.46 | $48.49 | $48.40 | $48.40 | $-0.07 | -0.14% | 50,785 | $48.46 | $48.40 $48.49 |
| Sep 21, 2026 | $48.54 | $48.57 | $48.46 | $48.47 | $-0.01 | -0.02% | 54,588 | $48.49 | $48.46 $48.57 |
| Sep 18, 2026 | $48.53 | $48.53 | $48.35 | $48.48 | $-0.14 | -0.29% | 147,888 | $48.46 | $48.35 $48.53 |
| Sep 17, 2026 | $48.68 | $48.68 | $48.54 | $48.62 | +$0.17 | +0.35% | 265,714 | $48.58 | $48.54 $48.68 |
| Sep 16, 2026 | $48.58 | $48.58 | $48.41 | $48.45 | $-0.02 | -0.04% | 74,371 | $48.48 | $48.41 $48.58 |
| Sep 15, 2026 | $48.57 | $48.60 | $48.45 | $48.47 | $-0.10 | -0.21% | 87,263 | $48.51 | $48.45 $48.60 |
| Sep 14, 2026 | $48.62 | $48.69 | $48.54 | $48.57 | $-0.06 | -0.12% | 102,743 | $48.60 | $48.54 $48.69 |
| Sep 11, 2026 | $48.52 | $48.75 | $48.52 | $48.63 | +$0.19 | +0.39% | 59,550 | $48.66 | $48.52 $48.75 |
| Sep 10, 2026 | $48.56 | $48.57 | $48.41 | $48.44 | $-0.43 | -0.88% | 63,774 | $48.50 | $48.41 $48.57 |
| Sep 9, 2026 | $49.02 | $49.02 | $48.81 | $48.87 | $-0.13 | -0.27% | 50,062 | $48.91 | $48.81 $49.02 |
| Sep 8, 2026 | $49.09 | $49.18 | $48.98 | $49.00 | $-0.09 | -0.18% | 66,921 | $49.06 | $48.98 $49.18 |
| Sep 4, 2026 | $49.14 | $49.23 | $49.09 | $49.09 | $-0.16 | -0.32% | 40,338 | $49.15 | $49.09 $49.23 |
| Sep 3, 2026 | $49.45 | $49.46 | $49.25 | $49.25 | $-0.06 | -0.11% | 30,513 | $49.40 | $49.25 $49.46 |
| Sep 2, 2026 | $49.33 | $49.41 | $49.24 | $49.31 | $-0.02 | -0.05% | 71,267 | $49.33 | $49.24 $49.41 |
| Sep 1, 2026 | $49.48 | $49.53 | $49.25 | $49.33 | $-0.25 | -0.50% | 61,587 | $49.32 | $49.25 $49.53 |
| Aug 31, 2026 | $49.60 | $49.63 | $49.55 | $49.58 | $-0.11 | -0.21% | 30,761 | $49.59 | $49.55 $49.63 |
| Aug 28, 2026 | $49.72 | $49.84 | $49.66 | $49.69 | $-0.05 | -0.09% | 29,391 | $49.71 | $49.66 $49.84 |
| Aug 27, 2026 | $49.79 | $49.89 | $49.71 | $49.73 | $-0.06 | -0.12% | 28,627 | $49.78 | $49.71 $49.89 |
| Aug 26, 2026 | $49.85 | $49.85 | $49.75 | $49.79 | $-0.07 | -0.14% | 23,527 | $49.79 | $49.75 $49.85 |