MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TALV — Transamerica Large Value Active ETF
NYSE ArcaTransamerica Large Value Active ETF
$28.31
-0.11(-0.40%)
- O
- 28.24
- H
- 28.31
- L
- 28.24
- V
- 365
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.31
Period Return+14.49%
Period High$29.55
Period Low$24.57
Avg Daily Volume14.2K
Total Trading Days202
TALV — Historical OHLCV Price & Volume Table
Dec 17, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $28.24 | $28.31 | $28.24 | $28.31 | $-0.11 | -0.40% | 365 | $28.30 | $28.24 $28.31 |
| Oct 6, 2026 | $28.32 | $28.47 | $28.32 | $28.42 | +$0.19 | +0.69% | 1,485 | $28.38 | $28.32 $28.47 |
| Oct 5, 2026 | $28.06 | $28.27 | $28.06 | $28.23 | +$0.14 | +0.51% | 717 | $28.19 | $28.06 $28.27 |
| Oct 2, 2026 | $28.06 | $28.11 | $28.03 | $28.09 | +$0.16 | +0.56% | 6,184 | $28.07 | $28.03 $28.11 |
| Oct 1, 2026 | $27.92 | $27.93 | $27.74 | $27.93 | $-0.04 | -0.15% | 3,619 | $27.88 | $27.74 $27.93 |
| Sep 30, 2026 | $28.13 | $28.16 | $27.97 | $27.97 | $-0.14 | -0.48% | 1,701 | $28.11 | $27.97 $28.16 |
| Sep 29, 2026 | $28.05 | $28.11 | $28.03 | $28.11 | $-0.07 | -0.26% | 2,043 | $28.05 | $28.03 $28.11 |
| Sep 28, 2026 | $28.27 | $28.28 | $28.18 | $28.18 | $-0.22 | -0.79% | 2,583 | $28.25 | $28.18 $28.28 |
| Sep 25, 2026 | $28.26 | $28.40 | $28.26 | $28.40 | +$0.04 | +0.16% | 991 | $28.35 | $28.26 $28.40 |
| Sep 24, 2026 | $28.35 | $28.39 | $28.35 | $28.36 | $-0.04 | -0.13% | 9,543 | $28.37 | $28.35 $28.39 |
| Sep 23, 2026 | $28.53 | $28.53 | $28.40 | $28.40 | $-0.16 | -0.57% | 7,981 | $28.47 | $28.40 $28.53 |
| Sep 22, 2026 | $28.59 | $28.59 | $28.56 | $28.56 | $-0.14 | -0.49% | 9,698 | $28.58 | $28.56 $28.59 |
| Sep 21, 2026 | $28.55 | $28.72 | $28.55 | $28.70 | +$0.24 | +0.83% | 2,487 | $28.67 | $28.55 $28.72 |
| Sep 18, 2026 | $28.46 | $28.48 | $28.41 | $28.46 | $-0.09 | -0.31% | 11,627 | $28.44 | $28.41 $28.48 |
| Sep 17, 2026 | $28.49 | $28.57 | $28.49 | $28.55 | +$0.14 | +0.50% | 1,023 | $28.55 | $28.49 $28.57 |
| Sep 16, 2026 | $28.64 | $28.64 | $28.41 | $28.41 | $-0.29 | -1.00% | 876 | $28.61 | $28.41 $28.64 |
| Sep 15, 2026 | $28.67 | $28.71 | $28.67 | $28.70 | $-0.13 | -0.44% | 914 | $28.68 | $28.67 $28.71 |
| Sep 14, 2026 | $28.76 | $28.83 | $28.76 | $28.82 | $-0.06 | -0.21% | 5,519 | $28.83 | $28.76 $28.83 |
| Sep 11, 2026 | $28.89 | $28.91 | $28.84 | $28.88 | +$0.23 | +0.80% | 509 | $28.87 | $28.84 $28.91 |
| Sep 10, 2026 | $28.62 | $28.67 | $28.62 | $28.66 | $-0.10 | -0.34% | 902 | $28.63 | $28.62 $28.67 |
| Sep 9, 2026 | $28.77 | $28.77 | $28.74 | $28.75 | $-0.11 | -0.38% | 2,409 | $28.76 | $28.74 $28.77 |
| Sep 8, 2026 | $28.95 | $28.95 | $28.86 | $28.86 | $-0.24 | -0.83% | 1,722 | $28.94 | $28.86 $28.95 |
| Sep 4, 2026 | $29.12 | $29.12 | $29.07 | $29.10 | $-0.18 | -0.60% | 592 | $29.10 | $29.07 $29.12 |
| Sep 3, 2026 | $29.11 | $29.31 | $29.11 | $29.28 | +$0.18 | +0.63% | 2,943 | $29.29 | $29.11 $29.31 |
| Sep 2, 2026 | $29.15 | $29.15 | $29.06 | $29.10 | +$0.14 | +0.49% | 9,123 | $29.10 | $29.06 $29.15 |
| Sep 1, 2026 | $29.10 | $29.10 | $28.96 | $28.96 | $-0.18 | -0.60% | 382 | $29.08 | $28.96 $29.10 |
| Aug 31, 2026 | $29.22 | $29.22 | $29.10 | $29.13 | $-0.17 | -0.59% | 15,904 | $29.15 | $29.10 $29.22 |
| Aug 28, 2026 | $29.25 | $29.31 | $29.23 | $29.30 | +$0.12 | +0.42% | 4,338 | $29.28 | $29.23 $29.31 |
| Aug 27, 2026 | $29.22 | $29.25 | $29.16 | $29.18 | $-0.22 | -0.75% | 4,820 | $29.21 | $29.16 $29.25 |
| Aug 26, 2026 | $29.41 | $29.44 | $29.39 | $29.40 | $-0.01 | -0.04% | 2,820 | $29.42 | $29.39 $29.44 |