MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TAJX — Corgi India 2x Daily ETF
Cboe BZXCorgi India 2x Daily ETF
$22.59
+0.15(+0.65%)
- O
- 22.59
- H
- 22.59
- L
- 22.59
- V
- 9
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.59
Period Return-9.65%
Period High$27.01
Period Low$22.30
Avg Daily Volume141
Total Trading Days88
TAJX — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | +$0.15 | +0.65% | 9 | $22.59 | $22.59 $22.59 |
| Oct 5, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | +$0.04 | +0.20% | 6 | $22.33 | $22.44 $22.44 |
| Oct 2, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | +$0.10 | +0.44% | 14 | $22.58 | $22.40 $22.40 |
| Oct 1, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | $-0.30 | -1.33% | 69 | $22.28 | $22.30 $22.30 |
| Sep 30, 2026 | $22.65 | $22.65 | $22.60 | $22.60 | $-0.27 | -1.17% | 116 | $22.65 | $22.60 $22.65 |
| Sep 29, 2026 | $22.87 | $22.87 | $22.87 | $22.87 | $-0.12 | -0.53% | 31 | $22.87 | $22.87 $22.87 |
| Sep 28, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $-0.79 | -3.33% | 8 | $22.98 | $22.99 $22.99 |
| Sep 25, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | +$0.27 | +1.16% | 6 | $23.66 | $23.78 $23.78 |
| Sep 24, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $-0.48 | -2.02% | 8 | $23.53 | $23.51 $23.51 |
| Sep 23, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $-0.28 | -1.13% | 7 | $24.17 | $23.99 $23.99 |
| Sep 22, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $-0.20 | -0.81% | 12 | $24.48 | $24.27 $24.27 |
| Sep 21, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.46 | +1.89% | 6 | $24.28 | $24.47 $24.47 |
| Sep 18, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | $-0.02 | -0.07% | 6 | $24.02 | $24.01 $24.01 |
| Sep 17, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | +$0.55 | +2.34% | 13 | $24.04 | $24.03 $24.03 |
| Sep 16, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | $-0.13 | -0.56% | 6 | $23.76 | $23.48 $23.48 |
| Sep 15, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $-0.87 | -3.57% | 6 | $23.69 | $23.61 $23.61 |
| Sep 14, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.13 | -0.53% | 12 | $24.30 | $24.49 $24.49 |
| Sep 11, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.43 | +1.77% | 7 | $24.51 | $24.62 $24.62 |
| Sep 10, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $-0.58 | -2.32% | 6 | $24.31 | $24.19 $24.19 |
| Sep 9, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.44 | -1.73% | 6 | $24.91 | $24.76 $24.76 |
| Sep 8, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.84 | -3.22% | 8 | $25.39 | $25.20 $25.20 |
| Sep 4, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $-0.08 | -0.30% | 6 | $26.01 | $26.04 $26.04 |
| Sep 3, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $-0.04 | -0.14% | 6 | $25.98 | $26.12 $26.12 |
| Sep 2, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | +$0.39 | +1.53% | 13 | $26.11 | $26.15 $26.15 |
| Sep 1, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | $-0.15 | -0.56% | 6 | $25.92 | $25.76 $25.76 |
| Aug 31, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | +$0.13 | +0.49% | 12 | $25.98 | $25.91 $25.91 |
| Aug 28, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $-0.02 | -0.08% | 6 | $25.90 | $25.78 $25.78 |
| Aug 27, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $-0.20 | -0.77% | 6 | $25.77 | $25.80 $25.80 |
| Aug 26, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $-0.54 | -2.05% | 6 | $26.14 | $26.00 $26.00 |
| Aug 25, 2026 | $26.54 | $26.54 | $26.54 | $26.54 | +$0.92 | +3.58% | 6 | $26.29 | $26.54 $26.54 |