MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TAFL — AB Tax-Aware Long Municipal ETF
NYSE ArcaAB Tax-Aware Long Municipal ETF
$23.06
-0.13(-0.56%)
- O
- 23.07
- H
- 23.13
- L
- 23.06
- V
- 3.43K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.06
Period Return-5.63%
Period High$25.55
Period Low$23.06
Avg Daily Volume15.2K
Total Trading Days365
TAFL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.07 | $23.13 | $23.06 | $23.06 | $-0.13 | -0.56% | 3,432 | $23.09 | $23.06 $23.13 |
| Oct 6, 2026 | $23.27 | $23.34 | $23.16 | $23.19 | $-0.16 | -0.69% | 238,929 | $23.23 | $23.16 $23.34 |
| Oct 5, 2026 | $23.27 | $23.38 | $23.24 | $23.35 | +$0.11 | +0.45% | 13,581 | $23.32 | $23.24 $23.38 |
| Oct 2, 2026 | $23.58 | $23.59 | $23.24 | $23.25 | $-0.12 | -0.49% | 22,503 | $23.32 | $23.24 $23.59 |
| Oct 1, 2026 | $23.33 | $23.45 | $23.31 | $23.36 | $-0.02 | -0.09% | 14,028 | $23.35 | $23.31 $23.45 |
| Sep 30, 2026 | $23.33 | $23.77 | $23.33 | $23.38 | +$0.25 | +1.07% | 161,329 | $23.43 | $23.33 $23.77 |
| Sep 29, 2026 | $23.23 | $23.27 | $23.11 | $23.14 | $-0.19 | -0.81% | 9,158 | $23.15 | $23.11 $23.27 |
| Sep 28, 2026 | $23.36 | $23.36 | $23.21 | $23.33 | $-0.24 | -1.00% | 30,504 | $23.27 | $23.21 $23.36 |
| Sep 25, 2026 | $23.62 | $23.62 | $23.45 | $23.56 | $-0.07 | -0.32% | 3,986 | $23.50 | $23.45 $23.62 |
| Sep 24, 2026 | $23.78 | $23.78 | $23.61 | $23.63 | $-0.18 | -0.76% | 7,601 | $23.66 | $23.61 $23.78 |
| Sep 23, 2026 | $23.90 | $23.90 | $23.71 | $23.82 | $-0.19 | -0.79% | 333 | $23.81 | $23.71 $23.90 |
| Sep 22, 2026 | $24.02 | $24.05 | $24.01 | $24.01 | +$0.00 | +0.02% | 4,232 | $24.03 | $24.01 $24.05 |
| Sep 21, 2026 | $24.09 | $24.09 | $23.92 | $24.00 | $-0.04 | -0.19% | 11,101 | $24.00 | $23.92 $24.09 |
| Sep 18, 2026 | $24.02 | $24.05 | $24.02 | $24.05 | $-0.02 | -0.08% | 746 | $24.03 | $24.02 $24.05 |
| Sep 17, 2026 | $24.10 | $24.10 | $24.05 | $24.07 | +$0.11 | +0.46% | 8,744 | $24.07 | $24.05 $24.10 |
| Sep 16, 2026 | $23.92 | $23.96 | $23.92 | $23.96 | +$0.03 | +0.10% | 711 | $23.97 | $23.92 $23.96 |
| Sep 15, 2026 | $24.01 | $24.01 | $23.93 | $23.93 | $-0.08 | -0.33% | 97,725 | $23.97 | $23.93 $24.01 |
| Sep 14, 2026 | $24.02 | $24.09 | $23.98 | $24.01 | $-0.06 | -0.23% | 10,920 | $24.05 | $23.98 $24.09 |
| Sep 11, 2026 | $24.07 | $24.16 | $23.97 | $24.07 | +$0.07 | +0.29% | 138,345 | $24.07 | $23.97 $24.16 |
| Sep 10, 2026 | $23.97 | $24.07 | $23.97 | $24.00 | $-0.26 | -1.09% | 14,631 | $24.01 | $23.97 $24.07 |
| Sep 9, 2026 | $24.37 | $24.43 | $24.26 | $24.26 | $-0.08 | -0.33% | 7,726 | $24.29 | $24.26 $24.43 |
| Sep 8, 2026 | $24.38 | $24.38 | $24.30 | $24.34 | $-0.04 | -0.14% | 3,685 | $24.33 | $24.30 $24.38 |
| Sep 4, 2026 | $24.37 | $24.45 | $24.37 | $24.38 | +$0.06 | +0.25% | 14,414 | $24.41 | $24.37 $24.45 |
| Sep 3, 2026 | $24.46 | $24.46 | $24.32 | $24.32 | $-0.11 | -0.43% | 4,199 | $24.42 | $24.32 $24.46 |
| Sep 2, 2026 | $24.51 | $24.51 | $24.38 | $24.42 | +$0.06 | +0.23% | 32,222 | $24.41 | $24.38 $24.51 |
| Sep 1, 2026 | $24.42 | $24.46 | $24.35 | $24.37 | $-0.22 | -0.89% | 26,425 | $24.40 | $24.35 $24.46 |
| Aug 31, 2026 | $24.58 | $24.60 | $24.58 | $24.59 | $-0.06 | -0.22% | 632 | $24.59 | $24.58 $24.60 |
| Aug 28, 2026 | $24.69 | $24.71 | $24.64 | $24.64 | $-0.04 | -0.14% | 4,303 | $24.66 | $24.64 $24.71 |
| Aug 27, 2026 | $24.71 | $24.71 | $24.68 | $24.68 | $-0.03 | -0.10% | 1,532 | $24.70 | $24.68 $24.71 |
| Aug 26, 2026 | $24.73 | $24.73 | $24.69 | $24.70 | $-0.04 | -0.18% | 1,578 | $24.72 | $24.69 $24.73 |