MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TAFI — AB Tax-Aware Short Duration Municipal ETF
NYSE ArcaAB Tax-Aware Short Duration Municipal ETF
$24.54
-0.05(-0.20%)
- O
- 24.53
- H
- 24.57
- L
- 24.52
- V
- 616.48K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.54
Period Return-1.45%
Period High$25.65
Period Low$24.47
Avg Daily Volume376.1K
Total Trading Days365
TAFI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.53 | $24.57 | $24.52 | $24.54 | $-0.05 | -0.20% | 616,483 | $24.54 | $24.52 $24.57 |
| Oct 6, 2026 | $24.62 | $24.65 | $24.56 | $24.59 | $-0.05 | -0.20% | 2,838,344 | $24.60 | $24.56 $24.65 |
| Oct 5, 2026 | $24.68 | $24.68 | $24.61 | $24.64 | +$0.00 | +0.00% | 2,755,201 | $24.63 | $24.61 $24.68 |
| Oct 2, 2026 | $24.77 | $24.77 | $24.62 | $24.64 | +$0.05 | +0.20% | 1,734,708 | $24.67 | $24.62 $24.77 |
| Oct 1, 2026 | $24.53 | $24.62 | $24.53 | $24.59 | +$0.01 | +0.04% | 952,366 | $24.59 | $24.53 $24.62 |
| Sep 30, 2026 | $24.53 | $24.61 | $24.53 | $24.58 | +$0.09 | +0.37% | 1,014,059 | $24.58 | $24.53 $24.61 |
| Sep 29, 2026 | $24.55 | $24.55 | $24.47 | $24.49 | $-0.05 | -0.20% | 774,845 | $24.50 | $24.47 $24.55 |
| Sep 28, 2026 | $24.58 | $24.58 | $24.50 | $24.54 | $-0.05 | -0.20% | 691,625 | $24.53 | $24.50 $24.58 |
| Sep 25, 2026 | $24.66 | $24.66 | $24.58 | $24.59 | $-0.05 | -0.20% | 1,825,188 | $24.61 | $24.58 $24.66 |
| Sep 24, 2026 | $24.71 | $24.73 | $24.63 | $24.64 | $-0.09 | -0.36% | 1,042,068 | $24.65 | $24.63 $24.73 |
| Sep 23, 2026 | $24.80 | $24.80 | $24.68 | $24.73 | $-0.05 | -0.20% | 739,382 | $24.72 | $24.68 $24.80 |
| Sep 22, 2026 | $24.80 | $24.81 | $24.78 | $24.78 | $-0.03 | -0.12% | 506,194 | $24.79 | $24.78 $24.81 |
| Sep 21, 2026 | $24.84 | $24.84 | $24.81 | $24.81 | +$0.00 | +0.00% | 370,130 | $24.82 | $24.81 $24.84 |
| Sep 18, 2026 | $24.84 | $24.84 | $24.80 | $24.81 | $-0.05 | -0.19% | 296,202 | $24.81 | $24.80 $24.84 |
| Sep 17, 2026 | $24.85 | $24.86 | $24.82 | $24.86 | +$0.06 | +0.23% | 828,698 | $24.84 | $24.82 $24.86 |
| Sep 16, 2026 | $24.84 | $24.89 | $24.80 | $24.80 | $-0.03 | -0.12% | 643,940 | $24.82 | $24.80 $24.89 |
| Sep 15, 2026 | $24.84 | $24.86 | $24.81 | $24.83 | $-0.02 | -0.08% | 685,344 | $24.84 | $24.81 $24.86 |
| Sep 14, 2026 | $24.88 | $24.88 | $24.84 | $24.85 | $-0.01 | -0.04% | 473,823 | $24.87 | $24.84 $24.88 |
| Sep 11, 2026 | $24.84 | $24.89 | $24.84 | $24.86 | +$0.03 | +0.12% | 464,116 | $24.87 | $24.84 $24.89 |
| Sep 10, 2026 | $24.92 | $24.92 | $24.82 | $24.83 | $-0.09 | -0.36% | 902,455 | $24.86 | $24.82 $24.92 |
| Sep 9, 2026 | $24.96 | $24.97 | $24.91 | $24.92 | $-0.05 | -0.21% | 554,541 | $24.93 | $24.91 $24.97 |
| Sep 8, 2026 | $24.96 | $24.98 | $24.95 | $24.97 | +$0.01 | +0.05% | 935,096 | $24.96 | $24.95 $24.98 |
| Sep 4, 2026 | $24.99 | $24.99 | $24.95 | $24.96 | $-0.02 | -0.08% | 659,680 | $24.97 | $24.95 $24.99 |
| Sep 3, 2026 | $24.97 | $24.99 | $24.96 | $24.98 | +$0.01 | +0.04% | 1,127,221 | $24.98 | $24.96 $24.99 |
| Sep 2, 2026 | $24.97 | $24.98 | $24.96 | $24.97 | $-0.01 | -0.04% | 408,713 | $24.97 | $24.96 $24.98 |
| Sep 1, 2026 | $24.97 | $25.00 | $24.96 | $24.98 | $-0.10 | -0.40% | 764,816 | $24.98 | $24.96 $25.00 |
| Aug 31, 2026 | $25.06 | $25.08 | $25.05 | $25.08 | +$0.02 | +0.08% | 664,268 | $25.06 | $25.05 $25.08 |
| Aug 28, 2026 | $25.08 | $25.10 | $25.06 | $25.06 | $-0.03 | -0.10% | 491,973 | $25.07 | $25.06 $25.10 |
| Aug 27, 2026 | $25.10 | $25.10 | $25.08 | $25.09 | +$0.00 | +0.00% | 445,790 | $25.09 | $25.08 $25.10 |
| Aug 26, 2026 | $25.09 | $25.10 | $25.08 | $25.09 | $-0.02 | -0.06% | 443,707 | $25.09 | $25.08 $25.10 |