MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TABD — Transamerica Bond Active ETF
NYSE ArcaTransamerica Bond Active ETF
$23.87
-0.03(-0.13%)
- O
- 23.88
- H
- 23.92
- L
- 23.87
- V
- 1.27K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.87
Period Return-4.98%
Period High$25.57
Period Low$23.75
Avg Daily Volume24.2K
Total Trading Days203
TABD — Historical OHLCV Price & Volume Table
Dec 16, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.88 | $23.92 | $23.87 | $23.87 | $-0.03 | -0.13% | 1,273 | $23.90 | $23.87 $23.92 |
| Oct 6, 2026 | $23.89 | $23.95 | $23.88 | $23.90 | +$0.07 | +0.29% | 7,176 | $23.91 | $23.88 $23.95 |
| Oct 5, 2026 | $23.78 | $23.91 | $23.75 | $23.83 | +$0.01 | +0.04% | 9,926 | $23.85 | $23.75 $23.91 |
| Oct 2, 2026 | $23.91 | $23.91 | $23.81 | $23.82 | $-0.02 | -0.08% | 5,660 | $23.84 | $23.81 $23.91 |
| Oct 1, 2026 | $23.82 | $23.87 | $23.82 | $23.84 | +$0.04 | +0.15% | 3,777 | $23.85 | $23.82 $23.87 |
| Sep 30, 2026 | $23.86 | $23.86 | $23.79 | $23.80 | $-0.05 | -0.21% | 4,095 | $23.82 | $23.79 $23.86 |
| Sep 29, 2026 | $23.85 | $23.87 | $23.81 | $23.85 | +$0.01 | +0.04% | 5,259 | $23.84 | $23.81 $23.87 |
| Sep 28, 2026 | $23.85 | $23.86 | $23.83 | $23.84 | $-0.11 | -0.46% | 758 | $23.85 | $23.83 $23.86 |
| Sep 25, 2026 | $23.94 | $24.02 | $23.92 | $23.95 | $-0.09 | -0.38% | 56,466 | $23.92 | $23.92 $24.02 |
| Sep 24, 2026 | $24.13 | $24.13 | $24.03 | $24.04 | $-0.10 | -0.41% | 1,241 | $24.08 | $24.03 $24.13 |
| Sep 23, 2026 | $24.21 | $24.21 | $24.14 | $24.14 | $-0.21 | -0.86% | 414 | $24.19 | $24.14 $24.21 |
| Sep 22, 2026 | $24.35 | $24.40 | $24.34 | $24.35 | +$0.02 | +0.10% | 2,827 | $24.36 | $24.34 $24.40 |
| Sep 21, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | +$0.05 | +0.19% | 36 | $24.34 | $24.33 $24.33 |
| Sep 18, 2026 | $24.27 | $24.28 | $24.27 | $24.28 | $-0.07 | -0.29% | 226 | $24.27 | $24.27 $24.28 |
| Sep 17, 2026 | $24.31 | $24.35 | $24.31 | $24.35 | +$0.10 | +0.41% | 214 | $24.33 | $24.31 $24.35 |
| Sep 16, 2026 | $24.28 | $24.30 | $24.25 | $24.25 | +$0.00 | +0.00% | 316 | $24.30 | $24.25 $24.30 |
| Sep 15, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.05 | -0.19% | 214 | $24.24 | $24.25 $24.25 |
| Sep 14, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-0.02 | -0.06% | 19 | $24.29 | $24.30 $24.30 |
| Sep 11, 2026 | $24.31 | $24.32 | $24.30 | $24.31 | $-0.01 | -0.06% | 5,853 | $24.31 | $24.30 $24.32 |
| Sep 10, 2026 | $24.35 | $24.35 | $24.32 | $24.32 | $-0.15 | -0.62% | 272 | $24.35 | $24.32 $24.35 |
| Sep 9, 2026 | $24.50 | $24.50 | $24.37 | $24.48 | $-0.08 | -0.33% | 2,633 | $24.46 | $24.37 $24.50 |
| Sep 8, 2026 | $24.59 | $24.60 | $24.56 | $24.56 | $-0.01 | -0.04% | 672 | $24.59 | $24.56 $24.60 |
| Sep 4, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $-0.02 | -0.08% | 59 | $24.57 | $24.57 $24.57 |
| Sep 3, 2026 | $24.57 | $24.65 | $24.57 | $24.59 | +$0.07 | +0.30% | 28,581 | $24.65 | $24.57 $24.65 |
| Sep 2, 2026 | $24.51 | $24.59 | $24.50 | $24.51 | +$0.03 | +0.12% | 13,240 | $24.55 | $24.50 $24.59 |
| Sep 1, 2026 | $24.54 | $24.54 | $24.48 | $24.48 | $-0.07 | -0.29% | 117 | $24.54 | $24.48 $24.54 |
| Aug 31, 2026 | $24.56 | $24.56 | $24.55 | $24.55 | $-0.04 | -0.16% | 208 | $24.55 | $24.55 $24.56 |
| Aug 28, 2026 | $24.65 | $24.67 | $24.59 | $24.59 | $-0.04 | -0.16% | 6,855 | $24.64 | $24.59 $24.67 |
| Aug 27, 2026 | $24.65 | $24.65 | $24.63 | $24.63 | $-0.00 | +0.00% | 1,222 | $24.65 | $24.63 $24.65 |
| Aug 26, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $-0.13 | -0.53% | 393 | $24.63 | $24.63 $24.63 |