/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

SYY — Sysco Corporation

NYSE

Sysco Corporation

Back to Screener
$77.77
-0.19(-0.24%)
O
78.08
H
78.57
L
77.19
V
4.1M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.77
Implied Volatility (IV)0.3%
Put / Call Ratio0.30
Total Options Volume-
Total Open Interest4.7K
Selected Expiration2026-10-16

SYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.80$9.40--0.1%$70.00$0.05+0.00-$0.00$0.15-170.3%
$7.99+0.00-$4.00$6.90-50.1%$72.50$0.24+0.00-$0.10$0.20-890.3%
$3.39+0.00-$1.45$4.00-190.1%$75.00$0.55+0.00-$0.35$0.55-2970.2%
$1.21+0.00-$0.70$1.45-260.2%$77.50ATM$0.95+0.00-$1.15$1.75-3210.2%
$0.45+0.00-$0.15$0.65-1.6K0.2%$80.00ATM$3.07+0.00-$2.75$3.30-1690.3%
$0.09+0.00-$0.05$0.15-5490.2%$82.50$5.55+0.00-$4.50$6.50-930.4%
$0.08+0.00-$0.00$0.25-6700.3%$85.00$4.10+0.00-$6.20$9.70-810.4%