MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SYFI — AB Short Duration High Yield ETF
NYSE ArcaAB Short Duration High Yield ETF
$34.89
-0.03(-0.09%)
- O
- 34.86
- H
- 34.91
- L
- 34.83
- V
- 203.4K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.89
Period Return-1.72%
Period High$36.28
Period Low$34.60
Avg Daily Volume122.8K
Total Trading Days365
SYFI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.86 | $34.91 | $34.83 | $34.89 | $-0.03 | -0.09% | 203,401 | $34.87 | $34.83 $34.91 |
| Oct 6, 2026 | $34.95 | $34.95 | $34.89 | $34.92 | +$0.10 | +0.29% | 82,312 | $34.93 | $34.89 $34.95 |
| Oct 5, 2026 | $34.79 | $34.83 | $34.77 | $34.82 | +$0.06 | +0.17% | 90,775 | $34.80 | $34.77 $34.83 |
| Oct 2, 2026 | $34.88 | $34.90 | $34.74 | $34.76 | +$0.04 | +0.12% | 137,137 | $34.80 | $34.74 $34.90 |
| Oct 1, 2026 | $34.71 | $34.75 | $34.60 | $34.72 | $-0.21 | -0.60% | 339,754 | $34.66 | $34.60 $34.75 |
| Sep 30, 2026 | $35.01 | $35.02 | $34.91 | $34.93 | $-0.01 | -0.03% | 291,689 | $34.97 | $34.91 $35.02 |
| Sep 29, 2026 | $35.06 | $35.06 | $34.87 | $34.94 | $-0.07 | -0.20% | 102,185 | $34.91 | $34.87 $35.06 |
| Sep 28, 2026 | $35.02 | $35.04 | $34.97 | $35.01 | $-0.10 | -0.28% | 47,160 | $35.00 | $34.97 $35.04 |
| Sep 25, 2026 | $35.13 | $35.14 | $35.05 | $35.11 | +$0.01 | +0.01% | 151,798 | $35.10 | $35.05 $35.14 |
| Sep 24, 2026 | $35.15 | $35.18 | $35.09 | $35.11 | $-0.06 | -0.17% | 109,781 | $35.12 | $35.09 $35.18 |
| Sep 23, 2026 | $35.35 | $35.35 | $35.16 | $35.17 | $-0.20 | -0.55% | 204,381 | $35.22 | $35.16 $35.35 |
| Sep 22, 2026 | $35.38 | $35.40 | $35.34 | $35.36 | +$0.01 | +0.04% | 641,370 | $35.36 | $35.34 $35.40 |
| Sep 21, 2026 | $35.34 | $35.39 | $35.31 | $35.35 | +$0.02 | +0.07% | 88,718 | $35.37 | $35.31 $35.39 |
| Sep 18, 2026 | $35.37 | $35.37 | $35.30 | $35.32 | $-0.04 | -0.11% | 275,285 | $35.32 | $35.30 $35.37 |
| Sep 17, 2026 | $35.45 | $35.45 | $35.36 | $35.36 | +$0.07 | +0.20% | 120,699 | $35.38 | $35.36 $35.45 |
| Sep 16, 2026 | $35.31 | $35.37 | $35.27 | $35.29 | +$0.03 | +0.09% | 61,263 | $35.33 | $35.27 $35.37 |
| Sep 15, 2026 | $35.32 | $35.32 | $35.24 | $35.26 | $-0.06 | -0.17% | 62,795 | $35.28 | $35.24 $35.32 |
| Sep 14, 2026 | $35.27 | $35.32 | $35.25 | $35.32 | +$0.01 | +0.03% | 80,674 | $35.29 | $35.25 $35.32 |
| Sep 11, 2026 | $35.39 | $35.39 | $35.31 | $35.31 | $-0.01 | -0.03% | 46,763 | $35.36 | $35.31 $35.39 |
| Sep 10, 2026 | $35.40 | $35.40 | $35.31 | $35.32 | $-0.16 | -0.45% | 94,672 | $35.37 | $35.31 $35.40 |
| Sep 9, 2026 | $35.50 | $35.50 | $35.46 | $35.48 | $-0.03 | -0.08% | 103,338 | $35.48 | $35.46 $35.50 |
| Sep 8, 2026 | $35.51 | $35.54 | $35.50 | $35.51 | +$0.00 | +0.00% | 111,192 | $35.51 | $35.50 $35.54 |
| Sep 4, 2026 | $35.60 | $35.60 | $35.47 | $35.51 | $-0.03 | -0.08% | 79,351 | $35.53 | $35.47 $35.60 |
| Sep 3, 2026 | $35.55 | $35.57 | $35.54 | $35.54 | +$0.04 | +0.11% | 89,187 | $35.56 | $35.54 $35.57 |
| Sep 2, 2026 | $35.52 | $35.53 | $35.49 | $35.50 | +$0.00 | +0.00% | 65,226 | $35.52 | $35.49 $35.53 |
| Sep 1, 2026 | $35.50 | $35.56 | $35.46 | $35.50 | $-0.25 | -0.70% | 80,493 | $35.52 | $35.46 $35.56 |
| Aug 31, 2026 | $35.71 | $35.75 | $35.67 | $35.75 | +$0.04 | +0.11% | 100,057 | $35.70 | $35.67 $35.75 |
| Aug 28, 2026 | $35.80 | $35.80 | $35.63 | $35.71 | $-0.03 | -0.08% | 166,856 | $35.69 | $35.63 $35.80 |
| Aug 27, 2026 | $35.78 | $35.78 | $35.72 | $35.74 | +$0.03 | +0.08% | 96,943 | $35.75 | $35.72 $35.78 |
| Aug 26, 2026 | $35.74 | $35.74 | $35.70 | $35.71 | $-0.01 | -0.03% | 64,513 | $35.71 | $35.70 $35.74 |