MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SXQG — ETC 6 Meridian Quality Growth ETF
NYSE ArcaETC 6 Meridian Quality Growth ETF
$34.24
+0.00(+0.00%)
- O
- 34.18
- H
- 34.24
- L
- 34.18
- V
- 215
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.24
Period Return+15.21%
Period High$34.32
Period Low$29.10
Avg Daily Volume3.4K
Total Trading Days365
SXQG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.18 | $34.24 | $34.18 | $34.24 | +$0.00 | +0.00% | 215 | $34.20 | $34.18 $34.24 |
| Oct 6, 2026 | $34.32 | $34.32 | $34.24 | $34.24 | +$0.19 | +0.55% | 2,525 | $34.31 | $34.24 $34.32 |
| Oct 5, 2026 | $33.76 | $34.10 | $33.76 | $34.05 | +$0.35 | +1.04% | 3,560 | $33.94 | $33.76 $34.10 |
| Oct 2, 2026 | $33.67 | $33.74 | $33.67 | $33.70 | +$0.01 | +0.03% | 5,148 | $33.70 | $33.67 $33.74 |
| Oct 1, 2026 | $33.47 | $33.72 | $33.45 | $33.69 | +$0.12 | +0.36% | 6,779 | $33.49 | $33.45 $33.72 |
| Sep 30, 2026 | $33.77 | $33.82 | $33.57 | $33.57 | $-0.01 | -0.04% | 7,251 | $33.77 | $33.57 $33.82 |
| Sep 29, 2026 | $33.47 | $33.58 | $33.44 | $33.58 | $-0.09 | -0.27% | 4,596 | $33.46 | $33.44 $33.58 |
| Sep 28, 2026 | $33.53 | $33.76 | $33.53 | $33.67 | $-0.13 | -0.40% | 4,954 | $33.68 | $33.53 $33.76 |
| Sep 25, 2026 | $33.81 | $33.81 | $33.81 | $33.81 | +$0.13 | +0.37% | 28 | $33.81 | $33.81 $33.81 |
| Sep 24, 2026 | $33.53 | $33.73 | $33.53 | $33.68 | +$0.03 | +0.08% | 1,421 | $33.57 | $33.53 $33.73 |
| Sep 23, 2026 | $33.60 | $33.65 | $33.55 | $33.65 | $-0.11 | -0.32% | 2,013 | $33.57 | $33.55 $33.65 |
| Sep 22, 2026 | $33.67 | $33.78 | $33.67 | $33.76 | +$0.13 | +0.38% | 1,345 | $33.69 | $33.67 $33.78 |
| Sep 21, 2026 | $33.45 | $33.64 | $33.45 | $33.64 | +$0.54 | +1.62% | 1,407 | $33.46 | $33.45 $33.64 |
| Sep 18, 2026 | $32.97 | $33.10 | $32.97 | $33.10 | +$0.05 | +0.16% | 20,199 | $32.99 | $32.97 $33.10 |
| Sep 17, 2026 | $33.00 | $33.05 | $32.98 | $33.05 | +$0.37 | +1.13% | 5,487 | $32.98 | $32.98 $33.05 |
| Sep 16, 2026 | $32.91 | $32.91 | $32.59 | $32.68 | $-0.06 | -0.19% | 4,439 | $32.84 | $32.59 $32.91 |
| Sep 15, 2026 | $32.87 | $32.87 | $32.65 | $32.74 | $-0.19 | -0.59% | 23,879 | $32.75 | $32.65 $32.87 |
| Sep 14, 2026 | $32.78 | $32.99 | $32.78 | $32.93 | +$0.31 | +0.95% | 8,557 | $32.79 | $32.78 $32.99 |
| Sep 11, 2026 | $32.63 | $32.63 | $32.62 | $32.62 | +$0.19 | +0.57% | 1,355 | $32.63 | $32.62 $32.63 |
| Sep 10, 2026 | $32.37 | $32.50 | $32.37 | $32.44 | $-0.15 | -0.46% | 5,616 | $32.41 | $32.37 $32.50 |
| Sep 9, 2026 | $32.59 | $32.59 | $32.59 | $32.59 | $-0.27 | -0.83% | 18 | $32.64 | $32.59 $32.59 |
| Sep 8, 2026 | $32.93 | $32.94 | $32.80 | $32.86 | $-0.55 | -1.65% | 6,309 | $32.88 | $32.80 $32.94 |
| Sep 4, 2026 | $33.55 | $33.55 | $33.41 | $33.41 | $-0.44 | -1.30% | 7,939 | $33.52 | $33.41 $33.55 |
| Sep 3, 2026 | $33.61 | $33.88 | $33.61 | $33.85 | +$0.40 | +1.21% | 10,862 | $33.83 | $33.61 $33.88 |
| Sep 2, 2026 | $33.44 | $33.45 | $33.44 | $33.45 | +$0.01 | +0.03% | 4,216 | $33.44 | $33.44 $33.45 |
| Sep 1, 2026 | $33.60 | $33.60 | $33.43 | $33.43 | $-0.36 | -1.07% | 1,321 | $33.58 | $33.43 $33.60 |
| Aug 31, 2026 | $33.76 | $33.80 | $33.76 | $33.80 | $-0.09 | -0.28% | 176 | $33.75 | $33.76 $33.80 |
| Aug 28, 2026 | $33.90 | $33.90 | $33.89 | $33.89 | +$0.06 | +0.17% | 8,307 | $33.90 | $33.89 $33.90 |
| Aug 27, 2026 | $33.65 | $33.83 | $33.65 | $33.83 | +$0.21 | +0.63% | 2,848 | $33.76 | $33.65 $33.83 |
| Aug 26, 2026 | $33.63 | $33.63 | $33.58 | $33.62 | $-0.07 | -0.21% | 1,954 | $33.61 | $33.58 $33.63 |