MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
STRR — Star Equity Holdings, Inc. Common Stock
NasdaqStar Equity Holdings, Inc. Common Stock
$9.82
-0.18(-1.80%)
- O
- 9.80
- H
- 10.35
- L
- 9.80
- V
- 4.26K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.82
Period Return+3.37%
Period High$11.99
Period Low$8.26
Avg Daily Volume10.6K
Total Trading Days365
STRR — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.80 | $10.35 | $9.80 | $9.82 | $-0.18 | -1.80% | 4,256 | $10.07 | $9.80 $10.35 |
| Oct 7, 2026 | $9.96 | $10.42 | $9.71 | $10.00 | $-0.01 | -0.10% | 4,978 | $10.11 | $9.71 $10.42 |
| Oct 6, 2026 | $9.75 | $10.01 | $9.75 | $10.01 | +$0.21 | +2.14% | 2,349 | $9.96 | $9.75 $10.01 |
| Oct 5, 2026 | $10.07 | $10.07 | $9.80 | $9.80 | +$0.04 | +0.41% | 3,822 | $9.96 | $9.80 $10.07 |
| Oct 2, 2026 | $10.10 | $10.25 | $9.76 | $9.76 | $-0.11 | -1.11% | 3,089 | $10.12 | $9.76 $10.25 |
| Oct 1, 2026 | $9.90 | $9.95 | $9.70 | $9.87 | +$0.12 | +1.23% | 2,744 | $9.89 | $9.70 $9.95 |
| Sep 29, 2026 | $9.85 | $9.86 | $9.70 | $9.75 | $-0.10 | -1.02% | 2,017 | $9.84 | $9.70 $9.86 |
| Sep 28, 2026 | $9.88 | $9.92 | $9.75 | $9.85 | $-0.32 | -3.15% | 1,464 | $9.90 | $9.75 $9.92 |
| Sep 24, 2026 | $10.00 | $10.20 | $9.90 | $10.17 | $-0.16 | -1.50% | 3,642 | $10.03 | $9.90 $10.20 |
| Sep 23, 2026 | $9.32 | $10.33 | $9.32 | $10.33 | +$0.43 | +4.29% | 15,064 | $10.00 | $9.32 $10.33 |
| Sep 22, 2026 | $10.25 | $10.29 | $9.32 | $9.90 | +$0.02 | +0.20% | 5,781 | $9.94 | $9.32 $10.29 |
| Sep 21, 2026 | $10.20 | $10.34 | $9.59 | $9.88 | +$0.04 | +0.41% | 10,672 | $9.96 | $9.59 $10.34 |
| Sep 18, 2026 | $10.20 | $10.20 | $9.59 | $9.84 | $-0.41 | -4.00% | 7,977 | $9.84 | $9.59 $10.20 |
| Sep 17, 2026 | $10.51 | $10.55 | $10.05 | $10.25 | +$0.19 | +1.89% | 6,303 | $10.28 | $10.05 $10.55 |
| Sep 16, 2026 | $10.09 | $10.30 | $9.95 | $10.06 | +$0.06 | +0.60% | 4,086 | $10.11 | $9.95 $10.30 |
| Sep 15, 2026 | $9.80 | $10.00 | $9.80 | $10.00 | $-0.35 | -3.38% | 781 | $9.91 | $9.80 $10.00 |
| Sep 14, 2026 | $10.39 | $10.39 | $10.30 | $10.35 | $-0.05 | -0.48% | 1,471 | $10.22 | $10.30 $10.39 |
| Sep 11, 2026 | $10.40 | $10.40 | $9.97 | $10.40 | $-0.05 | -0.48% | 3,714 | $10.14 | $9.97 $10.40 |
| Sep 10, 2026 | $9.90 | $10.45 | $9.90 | $10.45 | $-0.05 | -0.48% | 1,320 | $10.11 | $9.90 $10.45 |
| Sep 8, 2026 | $9.66 | $10.55 | $9.66 | $10.50 | $-0.12 | -1.13% | 1,556 | $10.30 | $9.66 $10.55 |
| Sep 4, 2026 | $10.55 | $10.62 | $10.50 | $10.62 | +$0.10 | +0.95% | 3,351 | $10.57 | $10.50 $10.62 |
| Sep 3, 2026 | $10.42 | $10.52 | $10.42 | $10.52 | +$0.10 | +0.96% | 1,159 | $10.47 | $10.42 $10.52 |
| Sep 2, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.08 | +0.75% | 584 | $10.46 | $10.42 $10.42 |
| Aug 31, 2026 | $10.20 | $10.49 | $10.10 | $10.34 | +$0.03 | +0.32% | 9,986 | $10.26 | $10.10 $10.49 |
| Aug 28, 2026 | $10.12 | $10.31 | $9.65 | $10.31 | +$0.14 | +1.38% | 12,444 | $9.92 | $9.65 $10.31 |
| Aug 27, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $-0.15 | -1.45% | 586 | $10.33 | $10.17 $10.17 |
| Aug 26, 2026 | $10.33 | $10.42 | $10.05 | $10.32 | +$0.07 | +0.68% | 2,151 | $10.29 | $10.05 $10.42 |
| Aug 25, 2026 | $10.22 | $10.25 | $9.85 | $10.25 | +$0.15 | +1.49% | 1,276 | $10.16 | $9.85 $10.25 |
| Aug 24, 2026 | $10.49 | $10.49 | $9.67 | $10.10 | +$0.13 | +1.30% | 4,378 | $10.21 | $9.67 $10.49 |
| Aug 20, 2026 | $10.13 | $10.13 | $9.90 | $9.97 | +$0.29 | +3.00% | 2,349 | $10.05 | $9.90 $10.13 |