MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

STNE — StoneCo Ltd. Class A Common Shares

Nasdaq

StoneCo Ltd. Class A Common Shares

CompareBack to Screener
$11.60
+0.09(+0.78%)
O
11.51
H
11.99
L
11.46
V
6.91M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.60
Implied Volatility (IV)0.8%
Put / Call Ratio0.04
Total Options Volume4.6K
Total Open Interest37.8K
Selected Expiration2026-10-16

STNE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.21+0.01-$0.80$1.302.3K4.6K0.8%$10.47ATM$0.08+0.01-$0.00$0.10701.5K0.5%
$0.52+0.00-$0.40$0.557171.1K0.6%$11.47ATM$0.31-0.03-$0.25$0.351166350.6%
$0.08-0.04-$0.05$0.15267.4K0.6%$12.47ATM$0.90-0.10-$0.80$1.255770.7%

Open Interest & Max Pain

2026-10-16
Max Pain$9.47-18.4% vs price
Call Open Interest33.0K
Put Open Interest4.8K
Put / Call (Open Interest)0.15
CallsPutsPrice $11.60Max painTop of chart = 14.5K contracts
9.5Max pain $9.5
10.5
11.5
12.5
13.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.