MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
STKE — Sol Strategies Inc. Common Shares
NasdaqSol Strategies Inc. Common Shares
$1.55
-0.12(-7.19%)
- O
- 1.62
- H
- 1.64
- L
- 1.51
- V
- 459.31K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.55
Period Return-91.86%
Period High$24.40
Period Low$0.85
Avg Daily Volume304.0K
Total Trading Days365
STKE — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.62 | $1.64 | $1.51 | $1.55 | $-0.12 | -7.19% | 459,307 | $1.56 | $1.51 $1.64 |
| Oct 7, 2026 | $1.76 | $1.76 | $1.63 | $1.67 | $-0.17 | -9.24% | 452,633 | $1.71 | $1.63 $1.76 |
| Oct 6, 2026 | $1.76 | $1.87 | $1.75 | $1.84 | +$0.13 | +7.60% | 1,051,163 | $1.83 | $1.75 $1.87 |
| Oct 5, 2026 | $1.72 | $1.83 | $1.68 | $1.71 | +$0.00 | +0.00% | 437,845 | $1.75 | $1.68 $1.83 |
| Oct 2, 2026 | $1.73 | $1.80 | $1.66 | $1.71 | +$0.04 | +2.40% | 351,185 | $1.72 | $1.66 $1.80 |
| Oct 1, 2026 | $1.63 | $1.68 | $1.48 | $1.67 | +$0.04 | +2.45% | 342,643 | $1.59 | $1.48 $1.68 |
| Sep 30, 2026 | $1.67 | $1.71 | $1.62 | $1.63 | +$0.03 | +1.88% | 280,249 | $1.67 | $1.62 $1.71 |
| Sep 29, 2026 | $1.67 | $1.76 | $1.51 | $1.60 | $-0.07 | -4.19% | 449,985 | $1.63 | $1.51 $1.76 |
| Sep 28, 2026 | $1.57 | $1.80 | $1.53 | $1.67 | +$0.02 | +1.21% | 562,070 | $1.67 | $1.53 $1.80 |
| Sep 25, 2026 | $1.54 | $1.68 | $1.49 | $1.65 | +$0.15 | +10.00% | 510,373 | $1.55 | $1.49 $1.68 |
| Sep 24, 2026 | $1.52 | $1.57 | $1.42 | $1.50 | $-0.03 | -1.96% | 504,715 | $1.51 | $1.42 $1.57 |
| Sep 23, 2026 | $1.65 | $1.69 | $1.49 | $1.53 | $-0.10 | -6.13% | 580,338 | $1.57 | $1.49 $1.69 |
| Sep 22, 2026 | $1.53 | $1.73 | $1.47 | $1.63 | +$0.09 | +5.84% | 963,126 | $1.59 | $1.47 $1.73 |
| Sep 21, 2026 | $1.30 | $1.58 | $1.27 | $1.54 | +$0.34 | +28.33% | 1,794,457 | $1.46 | $1.27 $1.58 |
| Sep 18, 2026 | $1.15 | $1.27 | $1.10 | $1.20 | +$0.10 | +9.09% | 341,405 | $1.18 | $1.10 $1.27 |
| Sep 17, 2026 | $1.11 | $1.14 | $1.09 | $1.10 | $-0.02 | -1.79% | 91,265 | $1.12 | $1.09 $1.14 |
| Sep 16, 2026 | $1.10 | $1.14 | $1.08 | $1.12 | +$0.00 | +0.00% | 171,312 | $1.11 | $1.08 $1.14 |
| Sep 15, 2026 | $1.12 | $1.18 | $1.08 | $1.12 | $-0.03 | -2.61% | 179,474 | $1.12 | $1.08 $1.18 |
| Sep 14, 2026 | $1.11 | $1.18 | $1.06 | $1.15 | +$0.10 | +9.52% | 330,421 | $1.13 | $1.06 $1.18 |
| Sep 11, 2026 | $1.20 | $1.25 | $1.03 | $1.05 | $-0.14 | -11.76% | 808,107 | $1.14 | $1.03 $1.25 |
| Sep 10, 2026 | $1.19 | $1.23 | $1.17 | $1.19 | $-0.02 | -1.65% | 146,458 | $1.20 | $1.17 $1.23 |
| Sep 9, 2026 | $1.29 | $1.32 | $1.20 | $1.21 | $-0.06 | -4.72% | 70,822 | $1.25 | $1.20 $1.32 |
| Sep 8, 2026 | $1.27 | $1.28 | $1.20 | $1.27 | +$0.03 | +2.42% | 257,938 | $1.23 | $1.20 $1.28 |
| Sep 4, 2026 | $1.25 | $1.25 | $1.19 | $1.24 | $-0.05 | -3.88% | 174,996 | $1.23 | $1.19 $1.25 |
| Sep 3, 2026 | $1.19 | $1.31 | $1.18 | $1.29 | +$0.12 | +10.26% | 345,385 | $1.28 | $1.18 $1.31 |
| Sep 2, 2026 | $1.15 | $1.18 | $1.09 | $1.17 | +$0.00 | +0.00% | 115,764 | $1.13 | $1.09 $1.18 |
| Sep 1, 2026 | $1.20 | $1.22 | $1.15 | $1.17 | $-0.04 | -3.31% | 179,956 | $1.18 | $1.15 $1.22 |
| Aug 31, 2026 | $1.23 | $1.25 | $1.18 | $1.21 | $-0.02 | -1.63% | 169,232 | $1.21 | $1.18 $1.25 |
| Aug 28, 2026 | $1.32 | $1.32 | $1.20 | $1.23 | $-0.11 | -8.21% | 360,204 | $1.23 | $1.20 $1.32 |
| Aug 27, 2026 | $1.24 | $1.35 | $1.24 | $1.34 | +$0.14 | +11.67% | 505,269 | $1.31 | $1.24 $1.35 |