MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
STBQ — Amplify Stablecoin Technology Leaders ETF
NYSE ArcaAmplify Stablecoin Technology Leaders ETF
$23.09
-0.56(-2.36%)
- O
- 23.09
- H
- 23.09
- L
- 23.09
- V
- 462.87
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.09
Period Return-10.16%
Period High$27.65
Period Low$18.46
Avg Daily Volume2.2K
Total Trading Days198
STBQ — Historical OHLCV Price & Volume Table
Dec 23, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | $-0.56 | -2.36% | 463 | $23.08 | $23.09 $23.09 |
| Oct 6, 2026 | $23.79 | $23.98 | $23.65 | $23.65 | $-0.11 | -0.45% | 648 | $23.88 | $23.65 $23.98 |
| Oct 5, 2026 | $23.68 | $23.89 | $23.57 | $23.76 | +$0.43 | +1.86% | 3,021 | $23.75 | $23.57 $23.89 |
| Oct 2, 2026 | $24.14 | $24.14 | $23.32 | $23.32 | $-0.37 | -1.54% | 1,810 | $23.53 | $23.32 $24.14 |
| Oct 1, 2026 | $23.61 | $23.69 | $23.56 | $23.69 | $-0.02 | -0.10% | 543 | $23.68 | $23.56 $23.69 |
| Sep 30, 2026 | $24.23 | $24.23 | $23.71 | $23.71 | $-0.12 | -0.49% | 1,359 | $23.92 | $23.71 $24.23 |
| Sep 29, 2026 | $24.10 | $24.10 | $23.83 | $23.83 | $-0.08 | -0.34% | 375 | $23.92 | $23.83 $24.10 |
| Sep 28, 2026 | $24.29 | $24.29 | $23.91 | $23.91 | $-0.63 | -2.57% | 471 | $24.13 | $23.91 $24.29 |
| Sep 25, 2026 | $24.63 | $24.63 | $24.12 | $24.54 | +$0.39 | +1.60% | 3,728 | $24.40 | $24.12 $24.63 |
| Sep 24, 2026 | $24.04 | $24.15 | $24.04 | $24.15 | +$0.39 | +1.65% | 1,030 | $23.97 | $24.04 $24.15 |
| Sep 23, 2026 | $24.31 | $24.45 | $23.76 | $23.76 | $-0.82 | -3.32% | 1,713 | $24.11 | $23.76 $24.45 |
| Sep 22, 2026 | $24.45 | $24.57 | $24.38 | $24.57 | +$0.34 | +1.40% | 1,942 | $24.47 | $24.38 $24.57 |
| Sep 21, 2026 | $24.60 | $24.60 | $24.08 | $24.24 | +$0.90 | +3.85% | 8,449 | $24.22 | $24.08 $24.60 |
| Sep 18, 2026 | $22.80 | $23.34 | $22.80 | $23.34 | +$1.01 | +4.50% | 694 | $23.05 | $22.80 $23.34 |
| Sep 17, 2026 | $22.40 | $22.40 | $22.33 | $22.33 | +$0.33 | +1.50% | 239 | $22.37 | $22.33 $22.40 |
| Sep 16, 2026 | $22.27 | $22.27 | $21.98 | $22.00 | $-0.35 | -1.58% | 2,806 | $21.99 | $21.98 $22.27 |
| Sep 15, 2026 | $22.92 | $22.92 | $22.36 | $22.36 | $-1.18 | -5.03% | 868 | $22.71 | $22.36 $22.92 |
| Sep 14, 2026 | $23.00 | $23.54 | $23.00 | $23.54 | +$0.42 | +1.82% | 1,752 | $23.21 | $23.00 $23.54 |
| Sep 11, 2026 | $23.60 | $23.60 | $23.12 | $23.12 | +$0.26 | +1.13% | 1,039 | $23.32 | $23.12 $23.60 |
| Sep 10, 2026 | $23.01 | $23.01 | $22.86 | $22.86 | $-0.28 | -1.20% | 4,977 | $22.96 | $22.86 $23.01 |
| Sep 9, 2026 | $23.48 | $23.48 | $23.14 | $23.14 | $-0.61 | -2.56% | 3,922 | $23.36 | $23.14 $23.48 |
| Sep 8, 2026 | $23.60 | $23.83 | $23.60 | $23.75 | $-0.09 | -0.36% | 4,977 | $23.80 | $23.60 $23.83 |
| Sep 4, 2026 | $23.53 | $23.84 | $23.53 | $23.84 | $-0.34 | -1.42% | 1,860 | $23.73 | $23.53 $23.84 |
| Sep 3, 2026 | $23.81 | $24.18 | $23.81 | $24.18 | +$1.11 | +4.82% | 2,040 | $23.93 | $23.81 $24.18 |
| Sep 2, 2026 | $22.97 | $23.07 | $22.97 | $23.07 | +$0.39 | +1.73% | 442 | $22.93 | $22.97 $23.07 |
| Sep 1, 2026 | $22.98 | $23.12 | $22.68 | $22.68 | $-0.78 | -3.34% | 2,100 | $22.98 | $22.68 $23.12 |
| Aug 31, 2026 | $23.19 | $23.46 | $23.19 | $23.46 | +$0.16 | +0.70% | 358 | $23.21 | $23.19 $23.46 |
| Aug 28, 2026 | $23.74 | $23.90 | $23.30 | $23.30 | $-0.93 | -3.84% | 2,323 | $23.78 | $23.30 $23.90 |
| Aug 27, 2026 | $24.00 | $24.41 | $24.00 | $24.23 | +$0.52 | +2.21% | 3,087 | $24.14 | $24.00 $24.41 |
| Aug 26, 2026 | $23.73 | $23.85 | $23.50 | $23.70 | $-0.41 | -1.72% | 6,546 | $23.67 | $23.50 $23.85 |