MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
STAX — Nomura Tax-Free USA Short Term ETF
NYSE ArcaNomura Tax-Free USA Short Term ETF
$24.70
-0.04(-0.14%)
- O
- 24.70
- H
- 24.76
- L
- 24.70
- V
- 7.35K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.70
Period Return-1.81%
Period High$25.75
Period Low$24.66
Avg Daily Volume2.1K
Total Trading Days365
STAX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.70 | $24.76 | $24.70 | $24.70 | $-0.04 | -0.14% | 7,350 | $24.71 | $24.70 $24.76 |
| Oct 6, 2026 | $24.81 | $24.81 | $24.74 | $24.74 | $-0.08 | -0.30% | 6,091 | $24.81 | $24.74 $24.81 |
| Oct 5, 2026 | $24.78 | $24.81 | $24.78 | $24.81 | $-0.01 | -0.02% | 618 | $24.79 | $24.78 $24.81 |
| Oct 2, 2026 | $24.89 | $24.90 | $24.82 | $24.82 | +$0.01 | +0.02% | 3,484 | $24.90 | $24.82 $24.90 |
| Oct 1, 2026 | $24.86 | $24.86 | $24.81 | $24.81 | +$0.05 | +0.19% | 12,886 | $24.86 | $24.81 $24.86 |
| Sep 30, 2026 | $24.75 | $24.84 | $24.70 | $24.76 | +$0.11 | +0.44% | 31,664 | $24.75 | $24.70 $24.84 |
| Sep 29, 2026 | $24.68 | $24.68 | $24.66 | $24.66 | $-0.06 | -0.24% | 1,262 | $24.68 | $24.66 $24.68 |
| Sep 28, 2026 | $24.71 | $24.72 | $24.71 | $24.72 | $-0.09 | -0.34% | 160 | $24.71 | $24.71 $24.72 |
| Sep 25, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.06 | -0.24% | 14 | $24.83 | $24.80 $24.80 |
| Sep 24, 2026 | $24.85 | $24.86 | $24.85 | $24.86 | $-0.06 | -0.24% | 283 | $24.86 | $24.85 $24.86 |
| Sep 23, 2026 | $24.88 | $24.92 | $24.88 | $24.92 | $-0.04 | -0.18% | 343 | $24.90 | $24.88 $24.92 |
| Sep 22, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.04 | -0.14% | 4,146 | $24.97 | $24.97 $24.97 |
| Sep 21, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.02 | -0.08% | 16 | $25.03 | $25.00 $25.00 |
| Sep 18, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | $-0.03 | -0.12% | 318 | $25.01 | $25.01 $25.02 |
| Sep 17, 2026 | $25.06 | $25.06 | $25.05 | $25.05 | +$0.03 | +0.10% | 219 | $25.06 | $25.05 $25.06 |
| Sep 16, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $-0.02 | -0.06% | 14 | $25.05 | $25.03 $25.03 |
| Sep 15, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.01 | -0.04% | 40 | $25.06 | $25.04 $25.04 |
| Sep 14, 2026 | $25.04 | $25.07 | $25.04 | $25.05 | +$0.00 | +0.00% | 469 | $25.05 | $25.04 $25.07 |
| Sep 11, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.03 | +0.12% | 202 | $25.05 | $25.05 $25.05 |
| Sep 10, 2026 | $25.06 | $25.06 | $25.02 | $25.02 | $-0.09 | -0.36% | 116 | $25.06 | $25.02 $25.06 |
| Sep 9, 2026 | $25.16 | $25.16 | $25.11 | $25.11 | $-0.03 | -0.12% | 779 | $25.14 | $25.11 $25.16 |
| Sep 8, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $-0.03 | -0.11% | 55 | $25.16 | $25.14 $25.14 |
| Sep 4, 2026 | $25.15 | $25.19 | $25.15 | $25.17 | +$0.01 | +0.03% | 859 | $25.18 | $25.15 $25.19 |
| Sep 3, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.01 | -0.05% | 51 | $25.18 | $25.16 $25.16 |
| Sep 2, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.00 | +0.00% | 234 | $25.19 | $25.17 $25.17 |
| Sep 1, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | $-0.04 | -0.14% | 94 | $25.19 | $25.17 $25.17 |
| Aug 31, 2026 | $25.20 | $25.21 | $25.20 | $25.21 | $-0.10 | -0.38% | 10,216 | $25.20 | $25.20 $25.21 |
| Aug 28, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.01 | +0.02% | 76 | $25.29 | $25.30 $25.30 |
| Aug 27, 2026 | $25.31 | $25.32 | $25.30 | $25.30 | $-0.02 | -0.08% | 8,608 | $25.31 | $25.30 $25.32 |
| Aug 26, 2026 | $25.33 | $25.33 | $25.32 | $25.32 | +$0.00 | +0.00% | 708 | $25.33 | $25.32 $25.33 |