MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SSXU — Day Hagan Smart Sector International ETF
NYSE ArcaDay Hagan Smart Sector International ETF
$35.46
-0.38(-1.07%)
- O
- 35.26
- H
- 35.46
- L
- 35.26
- V
- 6.33K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$35.46
Period Return+20.26%
Period High$37.42
Period Low$29.32
Avg Daily Volume6.9K
Total Trading Days365
SSXU — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $35.26 | $35.46 | $35.26 | $35.46 | $-0.38 | -1.07% | 6,326 | $35.44 | $35.26 $35.46 |
| Oct 6, 2026 | $35.85 | $35.92 | $35.84 | $35.84 | $-0.03 | -0.08% | 2,692 | $35.91 | $35.84 $35.92 |
| Oct 5, 2026 | $35.87 | $35.87 | $35.87 | $35.87 | +$0.17 | +0.48% | 321 | $35.90 | $35.87 $35.87 |
| Oct 2, 2026 | $35.61 | $35.70 | $35.61 | $35.70 | +$0.33 | +0.94% | 80,987 | $35.53 | $35.61 $35.70 |
| Oct 1, 2026 | $35.24 | $35.37 | $35.18 | $35.37 | $-0.18 | -0.52% | 163,118 | $35.26 | $35.18 $35.37 |
| Sep 30, 2026 | $35.52 | $35.56 | $35.51 | $35.55 | $-0.19 | -0.52% | 3,830 | $35.55 | $35.51 $35.56 |
| Sep 29, 2026 | $35.74 | $35.74 | $35.74 | $35.74 | $-0.09 | -0.24% | 194 | $35.72 | $35.74 $35.74 |
| Sep 28, 2026 | $35.68 | $35.87 | $35.68 | $35.82 | $-0.28 | -0.77% | 1,267 | $35.82 | $35.68 $35.87 |
| Sep 25, 2026 | $35.98 | $36.10 | $35.98 | $36.10 | +$0.31 | +0.87% | 775 | $35.98 | $35.98 $36.10 |
| Sep 24, 2026 | $35.87 | $35.87 | $35.78 | $35.79 | $-0.20 | -0.56% | 543 | $35.78 | $35.78 $35.87 |
| Sep 23, 2026 | $36.01 | $36.01 | $35.99 | $35.99 | $-0.69 | -1.89% | 753 | $36.01 | $35.99 $36.01 |
| Sep 22, 2026 | $36.36 | $36.68 | $36.36 | $36.68 | +$0.15 | +0.40% | 496 | $36.56 | $36.36 $36.68 |
| Sep 21, 2026 | $36.41 | $36.54 | $36.41 | $36.54 | +$0.62 | +1.73% | 2,280 | $36.47 | $36.41 $36.54 |
| Sep 18, 2026 | $35.81 | $35.91 | $35.79 | $35.91 | $-0.14 | -0.39% | 1,114 | $35.80 | $35.79 $35.91 |
| Sep 17, 2026 | $36.06 | $36.06 | $36.05 | $36.05 | +$0.51 | +1.43% | 1,104 | $36.07 | $36.05 $36.06 |
| Sep 16, 2026 | $35.86 | $35.86 | $35.55 | $35.55 | $-0.17 | -0.49% | 1,061 | $35.82 | $35.55 $35.86 |
| Sep 15, 2026 | $35.66 | $35.72 | $35.66 | $35.72 | $-0.19 | -0.53% | 1,490 | $35.70 | $35.66 $35.72 |
| Sep 14, 2026 | $35.86 | $35.98 | $35.86 | $35.91 | $-0.42 | -1.17% | 1,176 | $35.94 | $35.86 $35.98 |
| Sep 11, 2026 | $36.33 | $36.38 | $36.31 | $36.33 | +$0.41 | +1.14% | 2,269 | $36.33 | $36.31 $36.38 |
| Sep 10, 2026 | $36.08 | $36.08 | $35.93 | $35.93 | $-0.55 | -1.50% | 1,556 | $36.08 | $35.93 $36.08 |
| Sep 9, 2026 | $36.52 | $36.52 | $36.47 | $36.47 | $-0.24 | -0.64% | 1,191 | $36.52 | $36.47 $36.52 |
| Sep 8, 2026 | $36.71 | $36.71 | $36.71 | $36.71 | $-0.20 | -0.55% | 142 | $36.78 | $36.71 $36.71 |
| Sep 4, 2026 | $36.88 | $36.91 | $36.83 | $36.91 | +$0.25 | +0.67% | 3,437 | $36.89 | $36.83 $36.91 |
| Sep 3, 2026 | $36.44 | $36.66 | $36.44 | $36.66 | +$0.29 | +0.80% | 2,480 | $36.58 | $36.44 $36.66 |
| Sep 2, 2026 | $36.27 | $36.37 | $36.27 | $36.37 | +$0.25 | +0.68% | 4,563 | $36.33 | $36.27 $36.37 |
| Sep 1, 2026 | $36.30 | $36.36 | $35.39 | $36.13 | $-0.32 | -0.87% | 4,617 | $36.12 | $35.39 $36.36 |
| Aug 31, 2026 | $36.60 | $36.60 | $36.44 | $36.44 | $-0.12 | -0.32% | 638 | $36.53 | $36.44 $36.60 |
| Aug 28, 2026 | $36.74 | $36.74 | $36.50 | $36.56 | $-0.11 | -0.29% | 1,204 | $36.59 | $36.50 $36.74 |
| Aug 27, 2026 | $36.67 | $36.67 | $36.67 | $36.67 | +$0.03 | +0.09% | 434 | $36.62 | $36.67 $36.67 |
| Aug 26, 2026 | $36.66 | $36.66 | $36.63 | $36.63 | $-0.09 | -0.24% | 1,746 | $36.66 | $36.63 $36.66 |