MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SSMG — Virtus Silvant Small/Mid Growth ETF
NYSE ArcaVirtus Silvant Small/Mid Growth ETF
$26.27
+0.12(+0.46%)
- O
- 26.42
- H
- 26.42
- L
- 26.27
- V
- 2.49K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.27
Period Return+4.95%
Period High$28.50
Period Low$24.24
Avg Daily Volume1.2K
Total Trading Days116
SSMG — Historical OHLCV Price & Volume Table
Apr 22, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.42 | $26.42 | $26.27 | $26.27 | +$0.12 | +0.46% | 2,493 | $26.40 | $26.27 $26.42 |
| Oct 5, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | +$0.15 | +0.58% | 23 | $26.09 | $26.15 $26.15 |
| Oct 2, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.46 | +1.78% | 31 | $26.04 | $26.00 $26.00 |
| Oct 1, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.31 | +1.23% | 14 | $25.33 | $25.55 $25.55 |
| Sep 30, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.10 | -0.38% | 102 | $25.22 | $25.23 $25.23 |
| Sep 29, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.10 | +0.40% | 116 | $25.34 | $25.33 $25.33 |
| Sep 28, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.38 | -1.47% | 14 | $25.24 | $25.23 $25.23 |
| Sep 25, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | +$0.15 | +0.58% | 14 | $25.58 | $25.61 $25.61 |
| Sep 24, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | +$0.07 | +0.26% | 17 | $25.19 | $25.46 $25.46 |
| Sep 23, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.23 | -0.90% | 51 | $25.38 | $25.39 $25.39 |
| Sep 22, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +$0.25 | +0.99% | 14 | $25.54 | $25.63 $25.63 |
| Sep 21, 2026 | $25.44 | $25.44 | $25.37 | $25.37 | +$0.33 | +1.30% | 518 | $25.44 | $25.37 $25.44 |
| Sep 18, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.03% | 14 | $24.98 | $25.05 $25.05 |
| Sep 17, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.30 | +1.21% | 14 | $25.13 | $25.04 $25.04 |
| Sep 16, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.28 | +1.13% | 14 | $24.72 | $24.74 $24.74 |
| Sep 15, 2026 | $24.60 | $24.60 | $24.47 | $24.47 | $-0.25 | -1.00% | 515 | $24.60 | $24.47 $24.60 |
| Sep 14, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $-0.57 | -2.24% | 21 | $24.75 | $24.71 $24.71 |
| Sep 11, 2026 | $25.35 | $25.35 | $25.28 | $25.28 | +$0.41 | +1.65% | 167 | $25.34 | $25.28 $25.35 |
| Sep 10, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.47 | -1.85% | 14 | $24.94 | $24.87 $24.87 |
| Sep 9, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $-0.38 | -1.48% | 14 | $25.50 | $25.34 $25.34 |
| Sep 8, 2026 | $25.85 | $25.86 | $25.72 | $25.72 | +$0.12 | +0.47% | 314 | $25.84 | $25.72 $25.86 |
| Sep 4, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +$0.13 | +0.49% | 24 | $25.51 | $25.60 $25.60 |
| Sep 3, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.40 | +1.58% | 27 | $25.37 | $25.47 $25.47 |
| Sep 2, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.00 | +0.01% | 18 | $25.03 | $25.08 $25.08 |
| Sep 1, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.48 | -1.89% | 16 | $24.60 | $25.08 $25.08 |
| Aug 31, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.16 | -0.62% | 31 | $25.56 | $25.56 $25.56 |
| Aug 28, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | $-0.68 | -2.57% | 53 | $25.87 | $25.72 $25.72 |
| Aug 27, 2026 | $26.46 | $26.46 | $26.40 | $26.40 | +$0.14 | +0.52% | 164 | $26.45 | $26.40 $26.46 |
| Aug 26, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | +$0.10 | +0.37% | 91 | $26.17 | $26.26 $26.26 |
| Aug 25, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | +$0.09 | +0.33% | 102 | $26.17 | $26.17 $26.17 |