MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SSEA — Starry Sea Acquisition Corp Ordinary Shares
NasdaqStarry Sea Acquisition Corp Ordinary Shares
$10.44
+0.09(+0.87%)
- O
- 10.40
- H
- 10.60
- L
- 10.40
- V
- 5.98K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.44
Period Return+5.14%
Period High$10.60
Period Low$9.93
Avg Daily Volume23.5K
Total Trading Days231
SSEA — Historical OHLCV Price & Volume Table
Oct 2, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.40 | $10.60 | $10.40 | $10.44 | +$0.09 | +0.87% | 5,976 | $10.46 | $10.40 $10.60 |
| Oct 6, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.02 | -0.19% | 711 | $10.35 | $10.35 $10.35 |
| Oct 2, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.02 | +0.19% | 10,222 | $10.37 | $10.37 $10.37 |
| Sep 30, 2026 | $10.39 | $10.39 | $10.35 | $10.35 | $-0.02 | -0.19% | 8,406 | $10.35 | $10.35 $10.39 |
| Sep 29, 2026 | $10.35 | $10.37 | $10.35 | $10.37 | +$0.02 | +0.19% | 5,226 | $10.35 | $10.35 $10.37 |
| Sep 28, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 510 | $10.35 | $10.35 $10.35 |
| Sep 25, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.02 | -0.19% | 258 | $10.36 | $10.35 $10.35 |
| Sep 24, 2026 | $10.35 | $10.37 | $10.35 | $10.37 | $-0.02 | -0.19% | 10,113 | $10.36 | $10.35 $10.37 |
| Sep 23, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | +$0.03 | +0.29% | 1,012 | $10.39 | $10.38 $10.39 |
| Sep 22, 2026 | $10.34 | $10.36 | $10.34 | $10.36 | +$0.01 | +0.10% | 14,018 | $10.35 | $10.34 $10.36 |
| Sep 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.10% | 60,009 | $10.35 | $10.35 $10.35 |
| Sep 18, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.00 | +0.00% | 1,060 | $10.34 | $10.34 $10.34 |
| Sep 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.01 | -0.05% | 225 | $10.35 | $10.34 $10.34 |
| Sep 16, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.05% | 4,060 | $10.35 | $10.35 $10.35 |
| Sep 15, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 61,011 | $10.34 | $10.34 $10.34 |
| Sep 14, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | $-0.05 | -0.48% | 508 | $10.33 | $10.33 $10.33 |
| Sep 11, 2026 | $10.35 | $10.38 | $10.33 | $10.38 | +$0.07 | +0.68% | 3,006 | $10.35 | $10.33 $10.38 |
| Sep 9, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +$0.01 | +0.10% | 9,615 | $10.31 | $10.31 $10.31 |
| Aug 31, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 250 | $10.30 | $10.30 $10.30 |
| Aug 26, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $-0.04 | -0.39% | 143 | $10.31 | $10.30 $10.30 |
| Aug 25, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.01 | -0.10% | 161,551 | $10.34 | $10.34 $10.34 |
| Aug 24, 2026 | $10.35 | $10.35 | $10.34 | $10.35 | +$0.02 | +0.19% | 14,178 | $10.49 | $10.34 $10.35 |
| Aug 18, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | +$0.05 | +0.49% | 130,714 | $10.33 | $10.32 $10.33 |
| Aug 5, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.04 | -0.39% | 129 | $10.28 | $10.28 $10.28 |
| Aug 3, 2026 | $10.29 | $10.32 | $10.29 | $10.32 | +$0.04 | +0.34% | 7,003 | $10.30 | $10.29 $10.32 |
| Jul 30, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +$0.01 | +0.05% | 173 | $10.29 | $10.29 $10.29 |
| Jul 29, 2026 | $10.30 | $10.30 | $10.28 | $10.28 | $-0.02 | -0.19% | 706 | $10.29 | $10.28 $10.30 |
| Jul 28, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 100,016 | $10.30 | $10.30 $10.30 |
| Jul 24, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 28,206 | $10.30 | $10.30 $10.30 |
| Jul 23, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | +$0.01 | +0.10% | 62,827 | $10.30 | $10.29 $10.30 |