MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SSAC — SPACSphere Acquisition Corp. Class A Ordinary Shares
NasdaqSPACSphere Acquisition Corp. Class A Ordinary Shares
$10.14
-0.01(-0.10%)
- O
- 10.13
- H
- 10.14
- L
- 10.13
- V
- 5.27K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.14
Period Return+2.63%
Period High$10.15
Period Low$9.85
Avg Daily Volume104.5K
Total Trading Days153
SSAC — Historical OHLCV Price & Volume Table
Feb 27, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | $-0.01 | -0.10% | 5,272 | $10.13 | $10.13 $10.14 |
| Oct 6, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 864 | $10.10 | $10.15 $10.15 |
| Oct 5, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 1,160 | $10.14 | $10.14 $10.14 |
| Oct 2, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.10% | 54,142 | $10.14 | $10.14 $10.14 |
| Oct 1, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 110,704 | $10.13 | $10.13 $10.13 |
| Sep 30, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | +$0.01 | +0.08% | 3,203 | $10.14 | $10.13 $10.14 |
| Sep 29, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | +$0.00 | +0.01% | 429 | $10.13 | $10.12 $10.13 |
| Sep 25, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 1,827 | $10.12 | $10.12 $10.12 |
| Sep 24, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.10% | 593 | $10.12 | $10.12 $10.12 |
| Sep 23, 2026 | $10.09 | $10.11 | $10.09 | $10.11 | +$0.01 | +0.10% | 15,618 | $10.10 | $10.09 $10.11 |
| Sep 22, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 12,019 | $10.10 | $10.10 $10.10 |
| Sep 21, 2026 | $10.10 | $10.11 | $10.08 | $10.10 | +$0.00 | +0.00% | 13,602 | $10.10 | $10.08 $10.11 |
| Sep 18, 2026 | $10.10 | $10.11 | $10.09 | $10.10 | +$0.00 | +0.00% | 20,866 | $10.10 | $10.09 $10.11 |
| Sep 17, 2026 | $10.10 | $10.11 | $10.09 | $10.10 | +$0.00 | +0.00% | 67,511 | $10.10 | $10.09 $10.11 |
| Sep 16, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.01 | -0.10% | 14,011 | $10.10 | $10.10 $10.10 |
| Sep 15, 2026 | $10.10 | $10.11 | $10.10 | $10.11 | +$0.00 | +0.00% | 40,032 | $10.10 | $10.10 $10.11 |
| Sep 14, 2026 | $10.10 | $10.11 | $10.10 | $10.11 | +$0.01 | +0.10% | 46,273 | $10.10 | $10.10 $10.11 |
| Sep 11, 2026 | $10.12 | $10.12 | $10.07 | $10.10 | +$0.01 | +0.10% | 47,902 | $10.08 | $10.07 $10.12 |
| Sep 10, 2026 | $10.08 | $10.11 | $10.08 | $10.09 | +$0.00 | +0.00% | 92,459 | $10.10 | $10.08 $10.11 |
| Sep 9, 2026 | $10.09 | $10.11 | $10.09 | $10.09 | $-0.01 | -0.10% | 159,476 | $10.10 | $10.09 $10.11 |
| Sep 8, 2026 | $10.06 | $10.10 | $10.06 | $10.10 | +$0.01 | +0.05% | 18,991 | $10.06 | $10.06 $10.10 |
| Sep 4, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.01 | +0.05% | 12,391 | $10.09 | $10.09 $10.10 |
| Sep 3, 2026 | $10.09 | $10.10 | $10.09 | $10.09 | $-0.01 | -0.05% | 16,984 | $10.09 | $10.09 $10.10 |
| Sep 2, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.02 | +0.15% | 40,651 | $10.09 | $10.08 $10.10 |
| Sep 1, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | $-0.01 | -0.10% | 16,741 | $10.08 | $10.08 $10.10 |
| Aug 31, 2026 | $10.08 | $10.10 | $10.08 | $10.09 | $-0.01 | -0.10% | 90,743 | $10.08 | $10.08 $10.10 |
| Aug 28, 2026 | $10.07 | $10.10 | $10.07 | $10.10 | +$0.02 | +0.20% | 19,902 | $10.07 | $10.07 $10.10 |
| Aug 27, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.10% | 55,122 | $10.07 | $10.07 $10.08 |
| Aug 26, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | +$0.00 | +0.00% | 16,751 | $10.08 | $10.07 $10.08 |
| Aug 25, 2026 | $10.05 | $10.07 | $10.05 | $10.07 | $-0.02 | -0.20% | 34,968 | $10.06 | $10.05 $10.07 |