MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SRZN — Surrozen, Inc. Common

Nasdaq

Surrozen, Inc. Common

CompareBack to Screener
$27.97
+2.83(+11.23%)
O
25.00
H
28.85
L
23.54
V
680.97K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.97
Implied Volatility (IV)2.1%
Put / Call Ratio0.51
Total Options Volume217
Total Open Interest12.0K
Selected Expiration2026-10-16

SRZN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80+0.00-$3.90$5.50-322.0%$25.00$1.80-0.95-$1.05$2.40375132.1%
$2.28+0.83-$1.80$2.701123.2K1.9%$30.00ATM$6.40+0.60-$3.60$6.9019542.5%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+7.3% vs price
Call Open Interest8.6K
Put Open Interest3.4K
Put / Call (Open Interest)0.40
CallsPutsPrice $27.97Max painTop of chart = 3.2K contracts
22.5
25
30Max pain $30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.