MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SRTS — Sensus Healthcare, Inc
NasdaqSensus Healthcare, Inc
$2.97
+0.03(+1.02%)
- O
- 2.92
- H
- 3.04
- L
- 2.92
- V
- 19.04K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.97
Period Return-37.67%
Period High$5.92
Period Low$2.66
Avg Daily Volume83.1K
Total Trading Days365
SRTS — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.92 | $3.04 | $2.92 | $2.97 | +$0.03 | +1.02% | 19,040 | $2.98 | $2.92 $3.04 |
| Oct 7, 2026 | $2.92 | $3.05 | $2.92 | $2.94 | $-0.03 | -1.01% | 5,920 | $2.97 | $2.92 $3.05 |
| Oct 6, 2026 | $2.93 | $3.02 | $2.90 | $2.97 | +$0.05 | +1.71% | 35,569 | $2.94 | $2.90 $3.02 |
| Oct 5, 2026 | $3.04 | $3.04 | $2.92 | $2.92 | $-0.06 | -2.01% | 16,438 | $2.97 | $2.92 $3.04 |
| Oct 2, 2026 | $2.97 | $3.08 | $2.92 | $2.98 | +$0.03 | +1.02% | 17,173 | $2.97 | $2.92 $3.08 |
| Oct 1, 2026 | $3.00 | $3.05 | $2.95 | $2.95 | $-0.04 | -1.34% | 7,610 | $3.00 | $2.95 $3.05 |
| Sep 30, 2026 | $3.09 | $3.09 | $2.95 | $2.99 | $-0.08 | -2.61% | 19,408 | $3.01 | $2.95 $3.09 |
| Sep 29, 2026 | $2.98 | $3.08 | $2.97 | $3.07 | +$0.08 | +2.50% | 39,660 | $3.02 | $2.97 $3.08 |
| Sep 28, 2026 | $2.93 | $3.02 | $2.93 | $3.00 | +$0.06 | +1.87% | 39,935 | $2.99 | $2.93 $3.02 |
| Sep 25, 2026 | $2.92 | $2.98 | $2.91 | $2.94 | +$0.03 | +1.03% | 23,949 | $2.96 | $2.91 $2.98 |
| Sep 24, 2026 | $3.01 | $3.09 | $2.91 | $2.91 | $-0.12 | -3.96% | 60,464 | $2.97 | $2.91 $3.09 |
| Sep 23, 2026 | $3.09 | $3.13 | $3.02 | $3.03 | $-0.07 | -2.26% | 45,679 | $3.07 | $3.02 $3.13 |
| Sep 22, 2026 | $3.07 | $3.11 | $3.06 | $3.10 | +$0.03 | +0.98% | 7,836 | $3.09 | $3.06 $3.11 |
| Sep 21, 2026 | $3.04 | $3.10 | $3.03 | $3.07 | +$0.02 | +0.66% | 9,965 | $3.06 | $3.03 $3.10 |
| Sep 18, 2026 | $3.13 | $3.14 | $3.02 | $3.05 | $-0.07 | -2.24% | 51,055 | $3.07 | $3.02 $3.14 |
| Sep 17, 2026 | $3.10 | $3.18 | $3.09 | $3.12 | +$0.05 | +1.63% | 6,919 | $3.12 | $3.09 $3.18 |
| Sep 16, 2026 | $3.14 | $3.14 | $3.04 | $3.07 | $-0.01 | -0.32% | 15,940 | $3.08 | $3.04 $3.14 |
| Sep 15, 2026 | $3.10 | $3.17 | $3.01 | $3.08 | $-0.05 | -1.60% | 21,441 | $3.09 | $3.01 $3.17 |
| Sep 14, 2026 | $3.07 | $3.17 | $3.07 | $3.13 | $-0.02 | -0.63% | 18,407 | $3.15 | $3.07 $3.17 |
| Sep 11, 2026 | $3.13 | $3.18 | $3.10 | $3.15 | +$0.03 | +0.96% | 8,167 | $3.16 | $3.10 $3.18 |
| Sep 10, 2026 | $3.12 | $3.15 | $3.06 | $3.12 | +$0.00 | +0.00% | 27,161 | $3.12 | $3.06 $3.15 |
| Sep 9, 2026 | $3.16 | $3.16 | $3.12 | $3.12 | $-0.04 | -1.27% | 13,697 | $3.14 | $3.12 $3.16 |
| Sep 8, 2026 | $3.25 | $3.36 | $3.15 | $3.16 | $-0.03 | -0.94% | 24,006 | $3.23 | $3.15 $3.36 |
| Sep 4, 2026 | $3.17 | $3.39 | $3.11 | $3.19 | $-0.07 | -2.15% | 16,500 | $3.19 | $3.11 $3.39 |
| Sep 3, 2026 | $3.25 | $3.46 | $3.14 | $3.26 | +$0.01 | +0.31% | 25,398 | $3.23 | $3.14 $3.46 |
| Sep 2, 2026 | $3.31 | $3.38 | $3.22 | $3.25 | $-0.08 | -2.40% | 22,079 | $3.27 | $3.22 $3.38 |
| Sep 1, 2026 | $3.47 | $3.65 | $3.33 | $3.33 | $-0.21 | -5.93% | 88,424 | $3.45 | $3.33 $3.65 |
| Aug 31, 2026 | $3.56 | $3.72 | $3.49 | $3.54 | +$0.02 | +0.57% | 139,935 | $3.58 | $3.49 $3.72 |
| Aug 28, 2026 | $3.36 | $3.58 | $3.24 | $3.52 | +$0.15 | +4.45% | 99,640 | $3.42 | $3.24 $3.58 |
| Aug 27, 2026 | $3.21 | $3.44 | $3.16 | $3.37 | +$0.08 | +2.43% | 32,605 | $3.31 | $3.16 $3.44 |