MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SRHR — SRH REIT Covered Call ETF
NYSE ArcaSRH REIT Covered Call ETF
$54.22
+0.20(+0.37%)
- O
- 54.22
- H
- 54.22
- L
- 54.22
- V
- 22
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$54.22
Period Return+0.84%
Period High$61.62
Period Low$51.65
Avg Daily Volume214
Total Trading Days365
SRHR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $54.22 | $54.22 | $54.22 | $54.22 | +$0.20 | +0.37% | 22 | $54.23 | $54.22 $54.22 |
| Oct 5, 2026 | $54.59 | $54.59 | $54.02 | $54.02 | $-0.32 | -0.58% | 564 | $54.50 | $54.02 $54.59 |
| Oct 2, 2026 | $54.34 | $54.34 | $54.34 | $54.34 | +$0.23 | +0.42% | 31 | $54.34 | $54.34 $54.34 |
| Oct 1, 2026 | $54.11 | $54.11 | $54.11 | $54.11 | $-0.41 | -0.75% | 37 | $53.98 | $54.11 $54.11 |
| Sep 30, 2026 | $54.52 | $54.52 | $54.52 | $54.52 | $-0.34 | -0.62% | 101 | $54.59 | $54.52 $54.52 |
| Sep 29, 2026 | $54.90 | $54.90 | $54.86 | $54.86 | $-0.04 | -0.08% | 147 | $54.89 | $54.86 $54.90 |
| Sep 28, 2026 | $54.91 | $54.91 | $54.91 | $54.91 | $-0.32 | -0.59% | 32 | $54.83 | $54.91 $54.91 |
| Sep 25, 2026 | $55.23 | $55.23 | $55.23 | $55.23 | +$0.10 | +0.19% | 146 | $55.02 | $55.23 $55.23 |
| Sep 24, 2026 | $55.19 | $55.19 | $55.13 | $55.13 | $-0.54 | -0.97% | 398 | $55.19 | $55.13 $55.19 |
| Sep 23, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | $-0.84 | -1.48% | 27 | $55.83 | $55.67 $55.67 |
| Sep 22, 2026 | $56.51 | $56.51 | $56.51 | $56.51 | $-0.06 | -0.10% | 47 | $56.55 | $56.51 $56.51 |
| Sep 21, 2026 | $56.54 | $56.56 | $56.54 | $56.56 | +$0.36 | +0.63% | 243 | $56.52 | $56.54 $56.56 |
| Sep 18, 2026 | $56.21 | $56.21 | $56.21 | $56.21 | $-0.51 | -0.90% | 69 | $56.35 | $56.21 $56.21 |
| Sep 17, 2026 | $56.72 | $56.72 | $56.72 | $56.72 | +$0.26 | +0.47% | 39 | $56.65 | $56.72 $56.72 |
| Sep 16, 2026 | $56.45 | $56.45 | $56.45 | $56.45 | $-0.41 | -0.71% | 77 | $56.71 | $56.45 $56.45 |
| Sep 15, 2026 | $56.86 | $56.86 | $56.86 | $56.86 | $-0.28 | -0.48% | 38 | $56.93 | $56.86 $56.86 |
| Sep 14, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | +$0.17 | +0.30% | 18 | $56.95 | $57.13 $57.13 |
| Sep 11, 2026 | $56.97 | $56.97 | $56.97 | $56.97 | +$0.33 | +0.59% | 156 | $56.76 | $56.97 $56.97 |
| Sep 10, 2026 | $56.73 | $56.73 | $56.63 | $56.63 | $-0.34 | -0.60% | 217 | $56.84 | $56.63 $56.73 |
| Sep 9, 2026 | $56.98 | $56.98 | $56.98 | $56.98 | $-0.51 | -0.88% | 30 | $57.49 | $56.98 $56.98 |
| Sep 8, 2026 | $57.48 | $57.48 | $57.48 | $57.48 | $-0.33 | -0.57% | 46 | $57.57 | $57.48 $57.48 |
| Sep 4, 2026 | $57.81 | $57.81 | $57.81 | $57.81 | $-0.16 | -0.28% | 212 | $58.00 | $57.81 $57.81 |
| Sep 3, 2026 | $57.98 | $57.98 | $57.98 | $57.98 | $-0.02 | -0.03% | 21 | $57.90 | $57.98 $57.98 |
| Sep 2, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | +$0.31 | +0.54% | 42 | $57.89 | $58.00 $58.00 |
| Sep 1, 2026 | $57.88 | $57.88 | $57.68 | $57.68 | $-0.05 | -0.09% | 120 | $57.86 | $57.68 $57.88 |
| Aug 31, 2026 | $57.80 | $57.80 | $57.74 | $57.74 | $-0.49 | -0.84% | 191 | $57.78 | $57.74 $57.80 |
| Aug 28, 2026 | $58.22 | $58.22 | $58.22 | $58.22 | $-0.26 | -0.45% | 114 | $58.20 | $58.22 $58.22 |
| Aug 27, 2026 | $58.53 | $58.53 | $58.49 | $58.49 | $-0.76 | -1.29% | 577 | $58.50 | $58.49 $58.53 |
| Aug 26, 2026 | $59.25 | $59.25 | $59.25 | $59.25 | $-0.36 | -0.60% | 89 | $59.28 | $59.25 $59.25 |
| Aug 25, 2026 | $59.60 | $59.60 | $59.60 | $59.60 | $-0.00 | -0.01% | 42 | $59.59 | $59.60 $59.60 |