MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SRG — Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
NYSESeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.63
-0.03(-1.81%)
- O
- 1.65
- H
- 1.67
- L
- 1.61
- V
- 191.71K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.63
Period Return-43.21%
Period High$4.56
Period Low$1.57
Avg Daily Volume186.1K
Total Trading Days365
SRG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.65 | $1.67 | $1.61 | $1.63 | $-0.03 | -1.81% | 191,712 | $1.63 | $1.61 $1.67 |
| Oct 7, 2026 | $1.70 | $1.71 | $1.66 | $1.66 | $-0.06 | -3.49% | 128,355 | $1.68 | $1.66 $1.71 |
| Oct 6, 2026 | $1.73 | $1.77 | $1.71 | $1.72 | $-0.03 | -1.71% | 115,970 | $1.74 | $1.71 $1.77 |
| Oct 5, 2026 | $1.78 | $1.82 | $1.75 | $1.75 | $-0.06 | -3.31% | 125,955 | $1.79 | $1.75 $1.82 |
| Oct 2, 2026 | $1.71 | $1.86 | $1.71 | $1.81 | +$0.11 | +6.47% | 128,473 | $1.81 | $1.71 $1.86 |
| Oct 1, 2026 | $1.60 | $1.72 | $1.57 | $1.70 | +$0.08 | +4.94% | 254,433 | $1.64 | $1.57 $1.72 |
| Sep 30, 2026 | $1.71 | $1.73 | $1.61 | $1.62 | $-0.10 | -5.81% | 277,953 | $1.66 | $1.61 $1.73 |
| Sep 29, 2026 | $1.79 | $1.79 | $1.71 | $1.72 | $-0.03 | -1.71% | 92,460 | $1.75 | $1.71 $1.79 |
| Sep 28, 2026 | $1.83 | $1.83 | $1.75 | $1.75 | $-0.07 | -3.85% | 174,786 | $1.78 | $1.75 $1.83 |
| Sep 25, 2026 | $1.82 | $1.87 | $1.81 | $1.82 | +$0.00 | +0.00% | 105,141 | $1.84 | $1.81 $1.87 |
| Sep 24, 2026 | $1.86 | $1.86 | $1.82 | $1.82 | $-0.03 | -1.62% | 36,860 | $1.82 | $1.82 $1.86 |
| Sep 23, 2026 | $1.82 | $1.88 | $1.82 | $1.85 | $-0.01 | -0.54% | 125,920 | $1.85 | $1.82 $1.88 |
| Sep 22, 2026 | $1.86 | $1.89 | $1.84 | $1.86 | +$0.00 | +0.00% | 97,336 | $1.86 | $1.84 $1.89 |
| Sep 21, 2026 | $1.88 | $1.92 | $1.86 | $1.86 | $-0.02 | -1.06% | 124,565 | $1.89 | $1.86 $1.92 |
| Sep 18, 2026 | $1.92 | $1.93 | $1.85 | $1.88 | $-0.07 | -3.59% | 399,852 | $1.88 | $1.85 $1.93 |
| Sep 17, 2026 | $1.95 | $1.97 | $1.93 | $1.95 | +$0.00 | +0.00% | 69,746 | $1.95 | $1.93 $1.97 |
| Sep 16, 2026 | $2.01 | $2.08 | $1.95 | $1.95 | $-0.06 | -2.99% | 150,444 | $2.02 | $1.95 $2.08 |
| Sep 15, 2026 | $1.94 | $2.03 | $1.92 | $2.01 | +$0.04 | +2.03% | 217,648 | $1.98 | $1.92 $2.03 |
| Sep 14, 2026 | $1.93 | $1.97 | $1.88 | $1.97 | +$0.05 | +2.60% | 252,626 | $1.94 | $1.88 $1.97 |
| Sep 11, 2026 | $1.91 | $2.00 | $1.86 | $1.92 | +$0.01 | +0.52% | 519,169 | $1.92 | $1.86 $2.00 |
| Sep 10, 2026 | $1.90 | $1.93 | $1.88 | $1.91 | +$0.00 | +0.00% | 132,916 | $1.90 | $1.88 $1.93 |
| Sep 9, 2026 | $2.04 | $2.04 | $1.91 | $1.91 | $-0.13 | -6.37% | 136,893 | $1.97 | $1.91 $2.04 |
| Sep 8, 2026 | $2.08 | $2.08 | $2.03 | $2.04 | $-0.04 | -1.92% | 112,102 | $2.04 | $2.03 $2.08 |
| Sep 4, 2026 | $2.15 | $2.18 | $2.05 | $2.08 | $-0.09 | -4.15% | 220,209 | $2.09 | $2.05 $2.18 |
| Sep 3, 2026 | $2.06 | $2.20 | $2.06 | $2.17 | +$0.11 | +5.34% | 173,782 | $2.13 | $2.06 $2.20 |
| Sep 2, 2026 | $2.03 | $2.10 | $2.01 | $2.06 | +$0.04 | +1.98% | 186,441 | $2.06 | $2.01 $2.10 |
| Sep 1, 2026 | $2.07 | $2.07 | $2.02 | $2.02 | $-0.06 | -2.88% | 147,168 | $2.04 | $2.02 $2.07 |
| Aug 31, 2026 | $2.14 | $2.14 | $2.07 | $2.08 | $-0.03 | -1.42% | 159,842 | $2.10 | $2.07 $2.14 |
| Aug 28, 2026 | $2.10 | $2.11 | $2.08 | $2.11 | +$0.03 | +1.44% | 94,195 | $2.10 | $2.08 $2.11 |
| Aug 27, 2026 | $2.11 | $2.12 | $2.08 | $2.08 | $-0.03 | -1.42% | 137,202 | $2.10 | $2.08 $2.12 |