MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYT — Defiance S&P 500 Income Target ETF

NYSE Arca

Defiance S&P 500 Income Target ETF

CompareBack to Screener
$17.19
+0.00(+0.00%)
O
17.15
H
17.19
L
17.08
V
81.77K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.19
Implied Volatility (IV)0.3%
Put / Call Ratio1.38
Total Options Volume1
Total Open Interest50
Selected Expiration2026-10-16

SPYT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.65$1.90--0.2%$16.00ATM---$0.00$0.65--0.5%
$0.25+0.00-$0.00$0.30-170.1%$17.00ATM$0.15+0.00-$0.00$0.351250.2%
$0.04+0.00-$0.00$0.05-40.2%$18.00ATM$1.12+0.00-$0.15$1.55-40.3%
---$0.00$0.65--0.2%$19.00ATM---$1.15$2.55--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00-1.1% vs price
Call Open Interest21
Put Open Interest29
Put / Call (Open Interest)1.38
CallsPutsPrice $17.19Max painTop of chart = 25 contracts
14
15
16
17Max pain $17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.