MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SPXC — SPX Technologies, Inc.

NYSE

SPX Technologies, Inc.

CompareBack to Screener
$168.58
-2.04(-1.20%)
O
169.23
H
171.56
L
167.30
V
513.14K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$168.58
Implied Volatility (IV)0.5%
Put / Call Ratio3.67
Total Options Volume14
Total Open Interest494
Selected Expiration2026-10-16

SPXC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.80$20.20--0.5%$150.00$0.75+0.35-$0.05$0.75110.6%
---$13.60$15.40--0.5%$155.00$1.01+0.00-$0.00$2.65-20.5%
$15.00+0.00-$9.00$11.20--0.5%$160.00$1.43+0.00-$0.00$1.70-230.5%
---$4.90$7.40--0.4%$165.00$2.18+0.46-$1.40$2.95780.4%
$6.00+0.00-$2.35$3.90-20.4%$170.00ATM$4.25+0.65-$2.85$5.40180.3%
$1.65-0.43-$1.05$2.901550.4%$175.00$3.40+0.00-$6.60$9.20-810.4%
$3.70+0.00-$0.05$1.55-600.5%$180.00$5.56+0.00-$10.70$12.60-900.3%
$1.63-0.17-$0.10$1.701110.5%$185.00$12.80+0.00-$14.80$17.40-180.4%

Open Interest & Max Pain

2026-10-16
Max Pain$180.00+6.8% vs price
Call Open Interest246
Put Open Interest248
Put / Call (Open Interest)1.01
CallsPutsPrice $168.58Max painTop of chart = 90 contracts
135
145
155
165
175
Max pain $180
185
195

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.