MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SPUT — Innovator Equity Premium Income - Daily PutWrite ETF
NYSE ArcaInnovator Equity Premium Income - Daily PutWrite ETF
$28.95
+0.04(+0.12%)
- O
- 28.82
- H
- 28.96
- L
- 28.81
- V
- 14.31K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.95
Period Return+18.17%
Period High$29.93
Period Low$22.64
Avg Daily Volume3.4K
Total Trading Days365
SPUT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $28.82 | $28.96 | $28.81 | $28.95 | +$0.04 | +0.12% | 14,307 | $28.91 | $28.81 $28.96 |
| Oct 6, 2026 | $28.97 | $28.97 | $28.87 | $28.92 | +$0.10 | +0.33% | 1,148 | $28.95 | $28.87 $28.97 |
| Oct 5, 2026 | $28.85 | $28.91 | $28.82 | $28.82 | +$0.10 | +0.34% | 8,437 | $28.87 | $28.82 $28.91 |
| Oct 2, 2026 | $28.75 | $28.75 | $28.72 | $28.72 | +$0.11 | +0.39% | 3,546 | $28.76 | $28.72 $28.75 |
| Oct 1, 2026 | $28.61 | $28.68 | $28.61 | $28.61 | +$0.02 | +0.06% | 779 | $28.61 | $28.61 $28.68 |
| Sep 30, 2026 | $28.75 | $28.75 | $28.58 | $28.59 | $-0.08 | -0.29% | 850 | $28.64 | $28.58 $28.75 |
| Sep 29, 2026 | $28.62 | $28.67 | $28.59 | $28.67 | $-0.02 | -0.05% | 3,426 | $28.62 | $28.59 $28.67 |
| Sep 28, 2026 | $28.62 | $28.69 | $28.62 | $28.69 | $-0.12 | -0.41% | 177 | $28.65 | $28.62 $28.69 |
| Sep 25, 2026 | $28.74 | $28.87 | $28.74 | $28.81 | +$0.07 | +0.26% | 602 | $28.77 | $28.74 $28.87 |
| Sep 24, 2026 | $28.67 | $28.73 | $28.67 | $28.73 | +$0.01 | +0.05% | 514 | $28.65 | $28.67 $28.73 |
| Sep 23, 2026 | $28.76 | $28.83 | $28.72 | $28.72 | $-0.12 | -0.40% | 346 | $28.78 | $28.72 $28.83 |
| Sep 22, 2026 | $28.92 | $28.92 | $28.83 | $28.83 | $-0.00 | +0.00% | 826 | $28.88 | $28.83 $28.92 |
| Sep 21, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | +$0.24 | +0.83% | 175 | $28.71 | $28.84 $28.84 |
| Sep 18, 2026 | $28.57 | $28.60 | $28.57 | $28.60 | +$0.02 | +0.07% | 136 | $28.57 | $28.57 $28.60 |
| Sep 17, 2026 | $28.56 | $28.59 | $28.56 | $28.58 | +$0.18 | +0.62% | 634 | $28.55 | $28.56 $28.59 |
| Sep 16, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $-0.05 | -0.16% | 183 | $28.48 | $28.40 $28.40 |
| Sep 15, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $-0.07 | -0.26% | 47 | $28.49 | $28.45 $28.45 |
| Sep 14, 2026 | $28.50 | $28.52 | $28.50 | $28.52 | $-0.07 | -0.25% | 976 | $28.50 | $28.50 $28.52 |
| Sep 11, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | +$0.15 | +0.52% | 173 | $28.58 | $28.59 $28.59 |
| Sep 10, 2026 | $28.40 | $28.45 | $28.38 | $28.45 | $-0.08 | -0.27% | 974 | $28.39 | $28.38 $28.45 |
| Sep 9, 2026 | $28.59 | $28.62 | $28.52 | $28.52 | $-0.06 | -0.20% | 5,526 | $28.61 | $28.52 $28.62 |
| Sep 8, 2026 | $28.56 | $28.64 | $28.55 | $28.58 | $-0.07 | -0.26% | 1,727 | $28.57 | $28.55 $28.64 |
| Sep 4, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $-0.05 | -0.19% | 72 | $28.66 | $28.66 $28.66 |
| Sep 3, 2026 | $28.70 | $28.71 | $28.61 | $28.71 | +$0.17 | +0.58% | 594 | $28.66 | $28.61 $28.71 |
| Sep 2, 2026 | $28.51 | $28.55 | $28.51 | $28.55 | +$0.08 | +0.29% | 2,241 | $28.53 | $28.51 $28.55 |
| Sep 1, 2026 | $28.57 | $28.58 | $28.39 | $28.46 | $-0.12 | -0.43% | 4,473 | $28.48 | $28.39 $28.58 |
| Aug 31, 2026 | $28.58 | $28.61 | $28.57 | $28.59 | $-0.15 | -0.51% | 5,007 | $28.60 | $28.57 $28.61 |
| Aug 28, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | $-0.03 | -0.09% | 63 | $28.77 | $28.73 $28.73 |
| Aug 27, 2026 | $28.68 | $28.76 | $28.68 | $28.76 | +$0.10 | +0.33% | 647 | $28.72 | $28.68 $28.76 |
| Aug 26, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | +$0.00 | +0.02% | 70 | $28.62 | $28.66 $28.66 |