MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SPTU — State Street SPDR Portfolio Ultra Short T-Bill ETF
NYSE ArcaState Street SPDR Portfolio Ultra Short T-Bill ETF
$25.02
+0.01(+0.02%)
- O
- 25.02
- H
- 25.02
- L
- 25.01
- V
- 5.12K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.02
Period Return+0.04%
Period High$25.10
Period Low$24.97
Avg Daily Volume3.5K
Total Trading Days251
SPTU — Historical OHLCV Price & Volume Table
Oct 8, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.02 | $25.02 | $25.01 | $25.02 | +$0.01 | +0.02% | 5,115 | $25.02 | $25.01 $25.02 |
| Oct 6, 2026 | $25.02 | $25.02 | $25.01 | $25.02 | $-0.01 | -0.02% | 4,575 | $25.02 | $25.01 $25.02 |
| Oct 5, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.02% | 20,971 | $25.02 | $25.02 $25.02 |
| Oct 2, 2026 | $25.02 | $25.02 | $25.01 | $25.02 | +$0.01 | +0.04% | 6,077 | $25.02 | $25.01 $25.02 |
| Oct 1, 2026 | $25.01 | $25.01 | $25.00 | $25.01 | $-0.07 | -0.28% | 18,795 | $25.00 | $25.00 $25.01 |
| Sep 30, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.01 | +0.03% | 8,480 | $25.08 | $25.08 $25.08 |
| Sep 29, 2026 | $25.06 | $25.07 | $25.06 | $25.07 | +$0.00 | +0.01% | 8,740 | $25.07 | $25.06 $25.07 |
| Sep 28, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.00 | +0.00% | 8,217 | $25.07 | $25.07 $25.07 |
| Sep 25, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.01 | +0.04% | 2,093 | $25.07 | $25.07 $25.07 |
| Sep 24, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.00 | +0.00% | 6,883 | $25.06 | $25.06 $25.06 |
| Sep 23, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.01 | +0.02% | 1,504 | $25.06 | $25.06 $25.06 |
| Sep 22, 2026 | $25.06 | $25.06 | $25.05 | $25.05 | +$0.00 | +0.00% | 1,309 | $25.05 | $25.05 $25.06 |
| Sep 21, 2026 | $25.06 | $25.06 | $25.05 | $25.05 | +$0.00 | +0.00% | 10,813 | $25.06 | $25.05 $25.06 |
| Sep 18, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.04% | 5,483 | $25.05 | $25.05 $25.05 |
| Sep 17, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.01 | +0.02% | 327 | $25.04 | $25.04 $25.04 |
| Sep 16, 2026 | $25.04 | $25.04 | $25.03 | $25.04 | +$0.00 | +0.00% | 1,438 | $25.04 | $25.03 $25.04 |
| Sep 15, 2026 | $25.03 | $25.04 | $25.03 | $25.04 | +$0.00 | +0.00% | 4,088 | $25.04 | $25.03 $25.04 |
| Sep 14, 2026 | $25.03 | $25.04 | $25.03 | $25.04 | +$0.01 | +0.02% | 272 | $25.03 | $25.03 $25.04 |
| Sep 11, 2026 | $25.04 | $25.04 | $25.03 | $25.03 | $-0.01 | -0.02% | 576 | $25.04 | $25.03 $25.04 |
| Sep 10, 2026 | $25.04 | $25.04 | $25.03 | $25.04 | +$0.01 | +0.04% | 1,678 | $25.04 | $25.03 $25.04 |
| Sep 9, 2026 | $25.03 | $25.03 | $25.02 | $25.03 | +$0.00 | +0.00% | 2,116 | $25.02 | $25.02 $25.03 |
| Sep 8, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.00 | +0.00% | 27 | $25.02 | $25.03 $25.03 |
| Sep 4, 2026 | $25.03 | $25.03 | $25.02 | $25.03 | +$0.01 | +0.04% | 2,107 | $25.02 | $25.02 $25.03 |
| Sep 3, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.00 | +0.00% | 460 | $25.01 | $25.02 $25.02 |
| Sep 2, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.04% | 477 | $25.02 | $25.02 $25.02 |
| Sep 1, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.08 | -0.32% | 29,455 | $25.01 | $25.01 $25.01 |
| Aug 31, 2026 | $25.08 | $25.09 | $25.08 | $25.09 | +$0.00 | +0.00% | 2,311 | $25.08 | $25.08 $25.09 |
| Aug 28, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.01 | +0.04% | 642 | $25.08 | $25.09 $25.09 |
| Aug 27, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.00 | +0.00% | 1,735 | $25.08 | $25.08 $25.08 |
| Aug 26, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.00 | +0.00% | 3,419 | $25.08 | $25.08 $25.08 |