MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPTL — State Street SPDR Portfolio Long Term Treasury ETF

NYSE Arca

State Street SPDR Portfolio Long Term Treasury ETF

CompareBack to Screener
$23.66
-0.04(-0.17%)
O
23.47
H
23.71
L
23.46
V
17.7M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.66
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest294
Selected Expiration2026-10-16

SPTL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.05$3.00--0.2%$21.00---$0.00$1.00--0.3%
---$0.60$2.55--0.2%$22.00ATM---$0.00$1.00--0.3%
---$0.00$1.55--0.2%$23.00ATM---$0.00$1.00--0.3%
$0.09--$0.00$0.152-0.1%$24.00ATM$0.15+0.00-$0.00$1.40-10.3%
$0.15+0.00-$0.00$0.25-2790.1%$25.00ATM---$1.15$1.90--0.3%
$0.10+0.00-$0.00$1.00-140.1%$26.00ATM---$1.80$3.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00+1.4% vs price
Call Open Interest293
Put Open Interest1
Put / Call (Open Interest)0.00
CallsPutsPrice $23.66Max painTop of chart = 279 contracts
19
20
21
22
23
24Max pain $24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.