MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPIB — State Street SPDR Portfolio Intermediate Term Corporate Bond ETF

NYSE Arca

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF

CompareBack to Screener
$32.29
+0.02(+0.06%)
O
32.17
H
32.30
L
32.15
V
5.33M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.29
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPIB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$3.50--0.1%$29.00---$0.00$0.10--0.2%
---$2.15$2.50--0.1%$30.00ATM---$0.00$0.10--0.2%
---$1.15$1.50--0.1%$31.00ATM---$0.00$0.10--0.2%
---$0.15$0.50--0.1%$32.00ATM---$0.00$0.10--0.1%
---$0.00$0.10--0.1%$33.00ATM---$0.55$0.90--0.1%
---$0.00$0.05--0.2%$34.00ATM---$1.55$1.90--0.1%
---$0.00$0.10--0.2%$35.00---$2.55$2.90--0.1%
---$0.00$0.10--0.2%$36.00---$3.50$3.90--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.