MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SPEG — Silver Pegasus Acquisition Corp Class A Ordinary Shares
NasdaqSilver Pegasus Acquisition Corp Class A Ordinary Shares
$10.43
+0.03(+0.29%)
- O
- 10.40
- H
- 10.43
- L
- 10.40
- V
- 1.92K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.43
Period Return+4.82%
Period High$11.03
Period Low$9.95
Avg Daily Volume27.9K
Total Trading Days246
SPEG — Historical OHLCV Price & Volume Table
Sep 9, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.40 | $10.43 | $10.40 | $10.43 | +$0.03 | +0.29% | 1,923 | $10.40 | $10.40 $10.43 |
| Oct 5, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | $-0.02 | -0.19% | 2,429 | $10.40 | $10.40 $10.41 |
| Sep 29, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.04 | +0.39% | 1,102 | $10.42 | $10.42 $10.42 |
| Sep 25, 2026 | $10.38 | $10.39 | $10.38 | $10.38 | $-0.01 | -0.10% | 3,609 | $10.38 | $10.38 $10.39 |
| Sep 24, 2026 | $10.39 | $10.40 | $10.38 | $10.39 | +$0.00 | +0.00% | 44,053 | $10.39 | $10.38 $10.40 |
| Sep 23, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | +$0.00 | +0.00% | 556 | $10.39 | $10.38 $10.39 |
| Sep 22, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | +$0.01 | +0.10% | 148,559 | $10.38 | $10.38 $10.39 |
| Sep 21, 2026 | $10.38 | $10.38 | $10.37 | $10.38 | +$0.01 | +0.10% | 179,088 | $10.37 | $10.37 $10.38 |
| Sep 18, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.01 | -0.10% | 25,147 | $10.37 | $10.37 $10.37 |
| Sep 17, 2026 | $10.36 | $10.38 | $10.36 | $10.38 | +$0.01 | +0.10% | 1,197 | $10.37 | $10.36 $10.38 |
| Sep 16, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.02 | +0.19% | 25,044 | $10.37 | $10.37 $10.37 |
| Sep 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.01 | -0.10% | 117 | $10.35 | $10.35 $10.35 |
| Sep 14, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 4,010 | $10.36 | $10.36 $10.36 |
| Sep 11, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.02 | -0.19% | 122,641 | $10.36 | $10.36 $10.36 |
| Sep 8, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.03 | +0.29% | 217 | $10.38 | $10.38 $10.38 |
| Sep 3, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | $-0.02 | -0.19% | 7,559 | $10.36 | $10.35 $10.37 |
| Aug 27, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.02 | -0.19% | 15,852 | $10.37 | $10.37 $10.37 |
| Aug 21, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.04 | +0.39% | 1,063 | $10.39 | $10.39 $10.39 |
| Aug 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.02 | +0.19% | 5,183 | $10.35 | $10.35 $10.35 |
| Aug 19, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | +$0.00 | +0.00% | 55,440 | $10.33 | $10.33 $10.34 |
| Aug 18, 2026 | $10.35 | $10.35 | $10.33 | $10.33 | $-0.01 | -0.10% | 15,915 | $10.33 | $10.33 $10.35 |
| Aug 17, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.01 | -0.10% | 17,925 | $10.34 | $10.34 $10.34 |
| Aug 13, 2026 | $10.33 | $10.35 | $10.32 | $10.35 | +$0.02 | +0.19% | 7,269 | $10.33 | $10.32 $10.35 |
| Aug 11, 2026 | $10.31 | $10.33 | $10.31 | $10.33 | $-0.01 | -0.10% | 1,709 | $10.33 | $10.31 $10.33 |
| Aug 10, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.00 | +0.00% | 318 | $10.34 | $10.34 $10.34 |
| Aug 4, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.03 | +0.29% | 604 | $10.34 | $10.34 $10.34 |
| Jul 31, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $-0.01 | -0.10% | 25,007 | $10.31 | $10.31 $10.31 |
| Jul 30, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $-0.01 | -0.10% | 861 | $10.32 | $10.32 $10.32 |
| Jul 29, 2026 | $10.33 | $10.33 | $10.32 | $10.33 | +$0.01 | +0.10% | 3,104 | $10.33 | $10.32 $10.33 |
| Jul 28, 2026 | $10.32 | $10.33 | $10.32 | $10.32 | +$0.02 | +0.19% | 33,389 | $10.32 | $10.32 $10.33 |